JACK IN THE BOX INC

Ticker: JACK CUSIP: 466367109 Class: Common Stock

MARTINGALE ASSET MANAGEMENT L P's Holding History (CIK: 0000936944)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 97,908 Value ($000) $3,433 Avg Close $68.08 Range $16.81 - $89.59
Q4 2019
Shares 97,908 Value ($000) $7,640 Avg Close $82.80 Range $75.17 - $93.12
Q3 2019
Shares 97,308 Value ($000) $8,868 Avg Close $83.16 Range $70.77 - $91.66
Q2 2019
Shares 64,507 Value ($000) $5,251 Avg Close $80.81 Range $75.80 - $87.84
Q1 2018
Shares 14,206 Value ($000) $1,213 Avg Close $89.52 Range $79.30 - $102.45
Q4 2017
Shares 25,109 Value ($000) $2,464 Avg Close $101.71 Range $96.53 - $108.55
Q3 2017
Shares 32,905 Value ($000) $3,354 Avg Close $95.63 Range $90.89 - $104.13
Q2 2017
Shares 32,905 Value ($000) $3,242 Avg Close $103.21 Range $96.96 - $113.00
Q1 2017
Shares 32,405 Value ($000) $3,297 Avg Close $103.59 Range $93.04 - $112.86
Q4 2016
Shares 51,305 Value ($000) $5,728 Avg Close $102.14 Range $91.02 - $113.30
Q3 2016
Shares 50,311 Value ($000) $4,827 Avg Close $94.83 Range $83.64 - $102.68
Q2 2016
Shares 8,413 Value ($000) $723 Avg Close $75.50 Range $62.85 - $88.65
Q1 2016
Shares 14,526 Value ($000) $928 Avg Close $70.30 Range $61.78 - $78.87
Q4 2015
Shares 13,421 Value ($000) $1,030 Avg Close $75.94 Range $69.60 - $82.21
Q3 2015
Shares 13,674 Value ($000) $1,054 Avg Close $85.32 Range $63.94 - $98.26
Q2 2015
Shares 13,904 Value ($000) $1,226 Avg Close $89.83 Range $85.30 - $97.86
Q1 2015
Shares 14,119 Value ($000) $1,355 Avg Close $90.63 Range $78.36 - $99.99
Q4 2014
Shares 18,022 Value ($000) $1,442 Avg Close $72.86 Range $63.84 - $80.94
Q3 2014
Shares 19,525 Value ($000) $1,332 Avg Close $60.21 Range $55.14 - $68.85
Q2 2014
Shares 22,525 Value ($000) $1,348 Avg Close $57.33 Range $52.41 - $61.39
Q1 2014
Shares 47,738 Value ($000) $2,814 Avg Close $54.49 Range $47.79 - $62.90
Q4 2013
Shares 53,046 Value ($000) $2,654 Avg Close $44.09 Range $38.53 - $50.45
Q3 2013
Shares 52,051 Value ($000) $2,082 Avg Close $40.28 Range $38.45 - $42.59
Q2 2013
Shares 51,751 Value ($000) $2,034 Avg Close $36.67 Range $33.65 - $39.58