JACK IN THE BOX INC

Ticker: JACK CUSIP: 466367109 Class: Common Stock

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 2,554 Value ($000) $239 Avg Close $88.50 Range $76.50 - $96.87

Q4 2021

Shares 5,202 Value ($000) $455 Avg Close $92.89 Range $77.13 - $105.98

Q3 2021

Shares 2,823 Value ($000) $275 Avg Close $104.28 Range $96.02 - $113.65

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	2,554	$239	$88.50	$76.50 - $96.87
Q4 2021	5,202	$455	$92.89	$77.13 - $105.98
Q3 2021	2,823	$275	$104.28	$96.02 - $113.65