JACK IN THE BOX INC

Ticker: JACK CUSIP: 466367109 Class: Common Stock

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 72,732 Value ($000) $6,976 Avg Close $90.63 Range $78.36 - $99.99

Q4 2014

Shares 71,395 Value ($000) $5,709 Avg Close $72.86 Range $63.84 - $80.94

Q3 2014

Shares 95,425 Value ($000) $6,507 Avg Close $60.21 Range $55.14 - $68.85

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	72,732	$6,976	$90.63	$78.36 - $99.99
Q4 2014	71,395	$5,709	$72.86	$63.84 - $80.94
Q3 2014	95,425	$6,507	$60.21	$55.14 - $68.85