JACK IN THE BOX INC

Ticker: JACK CUSIP: 466367109 Class: Common Stock

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 4,144 Value ($000) $338 Avg Close $70.80 Range $60.43 - $86.12

Q3 2023

Shares 84,859 Value ($000) $5,860 Avg Close $85.10 Range $66.96 - $99.56

Q2 2023

Shares 56,769 Value ($000) $5,537 Avg Close $90.99 Range $84.39 - $97.99

Q1 2023

Shares 47,856 Value ($000) $4,192 Avg Close $79.07 Range $66.52 - $88.89

Q4 2022

Shares 45,964 Value ($000) $3,136 Avg Close $76.84 Range $65.72 - $89.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	4,144	$338	$70.80	$60.43 - $86.12
Q3 2023	84,859	$5,860	$85.10	$66.96 - $99.56
Q2 2023	56,769	$5,537	$90.99	$84.39 - $97.99
Q1 2023	47,856	$4,192	$79.07	$66.52 - $88.89
Q4 2022	45,964	$3,136	$76.84	$65.72 - $89.90