JACK IN THE BOX INC

Ticker: JACK CUSIP: 466367109 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,358 Value ($000) $253 Avg Close $18.08 Range $13.99 - $21.59
Q3 2025
Shares 14,574 Value ($000) $288 Avg Close $19.87 Range $16.53 - $25.34
Q2 2025
Shares 13,530 Value ($000) $236 Avg Close $22.50 Range $16.63 - $29.40
Q1 2025
Shares 16,156 Value ($000) $439 Avg Close $36.80 Range $26.69 - $44.15
Q4 2024
Shares 17,830 Value ($000) $742 Avg Close $46.13 Range $38.12 - $54.42
Q3 2024
Shares 12,011 Value ($000) $559 Avg Close $50.23 Range $40.84 - $60.73
Q2 2024
Shares 52,075 Value ($000) $2,653 Avg Close $56.15 Range $49.33 - $68.89
Q1 2024
Shares 53,507 Value ($000) $3,664 Avg Close $75.27 Range $66.64 - $86.20
Q4 2023
Shares 53,925 Value ($000) $4,402 Avg Close $70.80 Range $60.43 - $86.12
Q3 2023
Shares 54,107 Value ($000) $3,737 Avg Close $85.10 Range $66.96 - $99.56
Q2 2023
Shares 52,510 Value ($000) $5,121 Avg Close $90.99 Range $84.39 - $97.99
Q1 2023
Shares 65,898 Value ($000) $5,772 Avg Close $79.07 Range $66.52 - $88.89
Q4 2022
Shares 62,232 Value ($000) $4,246 Avg Close $76.84 Range $65.72 - $89.90
Q3 2022
Shares 98,121 Value ($000) $7,268 Avg Close $75.79 Range $55.88 - $93.72
Q2 2022
Shares 82,232 Value ($000) $4,610 Avg Close $75.94 Range $54.80 - $93.62
Q1 2022
Shares 83,272 Value ($000) $7,778 Avg Close $88.50 Range $76.50 - $96.87
Q4 2021
Shares 137,516 Value ($000) $12,030 Avg Close $92.89 Range $77.13 - $105.98
Q3 2021
Shares 126,374 Value ($000) $12,299 Avg Close $104.28 Range $96.02 - $113.65
Q2 2021
Shares 111,091 Value ($000) $12,380 Avg Close $116.93 Range $110.26 - $124.53
Q1 2021
Shares 105,065 Value ($000) $11,533 Avg Close $101.71 Range $89.94 - $117.51
Q4 2020
Shares 88,299 Value ($000) $8,194 Avg Close $87.50 Range $78.62 - $97.15
Q3 2020
Shares 83,764 Value ($000) $6,643 Avg Close $80.46 Range $70.69 - $88.27
Q2 2020
Shares 81,641 Value ($000) $6,049 Avg Close $61.63 Range $29.16 - $76.50
Q1 2020
Shares 78,519 Value ($000) $2,752 Avg Close $68.08 Range $16.81 - $89.59
Q4 2019
Shares 107,126 Value ($000) $8,357 Avg Close $82.80 Range $75.17 - $93.12
Q3 2019
Shares 81,217 Value ($000) $7,399 Avg Close $83.16 Range $70.77 - $91.66
Q2 2019
Shares 229,073 Value ($000) $18,643 Avg Close $80.81 Range $75.80 - $87.84
Q1 2019
Shares 242,310 Value ($000) $19,639 Avg Close $79.97 Range $75.80 - $85.32
Q4 2018
Shares 48,539 Value ($000) $3,766 Avg Close $81.26 Range $74.19 - $90.49
Q3 2018
Shares 86,529 Value ($000) $7,251 Avg Close $86.45 Range $81.87 - $93.98
Q2 2018
Shares 95,007 Value ($000) $8,085 Avg Close $86.33 Range $79.23 - $92.46
Q1 2018
Shares 154,338 Value ($000) $13,167 Avg Close $89.52 Range $79.30 - $102.45
Q4 2017
Shares 162,211 Value ($000) $15,912 Avg Close $101.71 Range $96.53 - $108.55
Q3 2017
Shares 202,983 Value ($000) $20,685 Avg Close $95.63 Range $90.89 - $104.13
Q2 2017
Shares 198,941 Value ($000) $19,594 Avg Close $103.21 Range $96.96 - $113.00
Q1 2017
Shares 308,842 Value ($000) $31,414 Avg Close $103.59 Range $93.04 - $112.86
Q4 2016
Shares 504,995 Value ($000) $56,375 Avg Close $102.14 Range $91.02 - $113.30
Q3 2016
Shares 156,797 Value ($000) $15,041 Avg Close $94.83 Range $83.64 - $102.68
Q2 2016
Shares 278,696 Value ($000) $23,943 Avg Close $75.50 Range $62.85 - $88.65
Q1 2016
Shares 350,185 Value ($000) $22,364 Avg Close $70.30 Range $61.78 - $78.87
Q4 2015
Shares 218,208 Value ($000) $16,737 Avg Close $75.94 Range $69.60 - $82.21
Q3 2015
Shares 242,815 Value ($000) $18,704 Avg Close $85.32 Range $63.94 - $98.26
Q2 2015
Shares 343,728 Value ($000) $30,301 Avg Close $89.83 Range $85.30 - $97.86
Q1 2015
Shares 387,266 Value ($000) $37,144 Avg Close $90.63 Range $78.36 - $99.99
Q4 2014
Shares 379,173 Value ($000) $30,317 Avg Close $72.86 Range $63.84 - $80.94
Q3 2014
Shares 371,244 Value ($000) $25,314 Avg Close $60.21 Range $55.14 - $68.85
Q2 2014
Shares 114,058 Value ($000) $6,824 Avg Close $57.33 Range $52.41 - $61.39
Q1 2014
Shares 92,469 Value ($000) $5,449 Avg Close $54.49 Range $47.79 - $62.90
Q4 2013
Shares 111,085 Value ($000) $5,555 Avg Close $44.09 Range $38.53 - $50.45
Q3 2013
Shares 193,592 Value ($000) $7,740 Avg Close $40.28 Range $38.45 - $42.59