JACK IN THE BOX INC

Ticker: JACK CUSIP: 466367109 Class: Common Stock

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 2,463 Value ($000) $242 Avg Close $101.71 Range $96.53 - $108.55
Q3 2017
Shares 2,463 Value ($000) $251 Avg Close $95.63 Range $90.89 - $104.13
Q2 2017
Shares 2,463 Value ($000) $243 Avg Close $103.21 Range $96.96 - $113.00
Q1 2017
Shares 2,463 Value ($000) $251 Avg Close $103.59 Range $93.04 - $112.86
Q4 2016
Shares 2,463 Value ($000) $275 Avg Close $102.14 Range $91.02 - $113.30
Q3 2016
Shares 3,547 Value ($000) $340 Avg Close $94.83 Range $83.64 - $102.68
Q2 2016
Shares 3,547 Value ($000) $305 Avg Close $75.50 Range $62.85 - $88.65
Q1 2016
Shares 3,547 Value ($000) $227 Avg Close $70.30 Range $61.78 - $78.87
Q4 2015
Shares 3,547 Value ($000) $272 Avg Close $75.94 Range $69.60 - $82.21
Q3 2015
Shares 3,547 Value ($000) $273 Avg Close $85.32 Range $63.94 - $98.26
Q2 2015
Shares 2,891 Value ($000) $255 Avg Close $89.83 Range $85.30 - $97.86
Q1 2015
Shares 3,444 Value ($000) $330 Avg Close $90.63 Range $78.36 - $99.99
Q4 2014
Shares 3,444 Value ($000) $275 Avg Close $72.86 Range $63.84 - $80.94
Q3 2014
Shares 3,444 Value ($000) $235 Avg Close $60.21 Range $55.14 - $68.85
Q2 2014
Shares 3,444 Value ($000) $206 Avg Close $57.33 Range $52.41 - $61.39
Q1 2014
Shares 3,444 Value ($000) $203 Avg Close $54.49 Range $47.79 - $62.90