JACK IN THE BOX INC

Ticker: JACK CUSIP: 466367109 Class: Common Stock

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 2,900 Value ($000) $283 Avg Close $90.99 Range $84.39 - $97.99
Q4 2021
Shares 6,500 Value ($000) $569 Avg Close $92.89 Range $77.13 - $105.98
Q3 2021
Shares 10,300 Value ($000) $1,002 Avg Close $104.28 Range $96.02 - $113.65
Q2 2021
Shares 10,300 Value ($000) $1,148 Avg Close $116.93 Range $110.26 - $124.53
Q1 2021
Shares 14,300 Value ($000) $1,570 Avg Close $101.71 Range $89.94 - $117.51
Q4 2020
Shares 11,700 Value ($000) $1,086 Avg Close $87.50 Range $78.62 - $97.15
Q3 2020
Shares 9,500 Value ($000) $753 Avg Close $80.46 Range $70.69 - $88.27
Q2 2020
Shares 10,900 Value ($000) $808 Avg Close $61.63 Range $29.16 - $76.50
Q4 2015
Shares 16,900 Value ($000) $1,296 Avg Close $75.94 Range $69.60 - $82.21
Q3 2015
Shares 10,200 Value ($000) $786 Avg Close $85.32 Range $63.94 - $98.26
Q2 2015
Shares 2,500 Value ($000) $220 Avg Close $89.83 Range $85.30 - $97.86
Q4 2014
Shares 14,200 Value ($000) $1,135 Avg Close $72.86 Range $63.84 - $80.94