JACK IN THE BOX INC

Ticker: JACK CUSIP: 466367109 Class: Common Stock

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 89,317 Value ($000) $7,084 Avg Close $80.46 Range $70.69 - $88.27
Q2 2020
Shares 125,729 Value ($000) $9,316 Avg Close $61.63 Range $29.16 - $76.50
Q1 2020
Shares 237,426 Value ($000) $8,322 Avg Close $68.08 Range $16.81 - $89.59
Q4 2019
Shares 382,467 Value ($000) $29,847 Avg Close $82.80 Range $75.17 - $93.12
Q3 2019
Shares 350,016 Value ($000) $31,895 Avg Close $83.16 Range $70.77 - $91.66
Q2 2019
Shares 299,983 Value ($000) $24,413 Avg Close $80.81 Range $75.80 - $87.84
Q1 2019
Shares 258,800 Value ($000) $20,976 Avg Close $79.97 Range $75.80 - $85.32
Q4 2018
Shares 217,312 Value ($000) $16,870 Avg Close $81.26 Range $74.19 - $90.49
Q3 2018
Shares 185,413 Value ($000) $15,543 Avg Close $86.45 Range $81.87 - $93.98
Q2 2018
Shares 154,011 Value ($000) $13,109 Avg Close $86.33 Range $79.23 - $92.46
Q1 2018
Shares 141,506 Value ($000) $12,075 Avg Close $89.52 Range $79.30 - $102.45
Q4 2017
Shares 95,055 Value ($000) $9,326 Avg Close $101.71 Range $96.53 - $108.55
Q3 2017
Shares 40,184 Value ($000) $4,096 Avg Close $95.63 Range $90.89 - $104.13
Q2 2017
Shares 36,486 Value ($000) $3,594 Avg Close $103.21 Range $96.96 - $113.00