JACK IN THE BOX INC

Ticker: JACK CUSIP: 466367109 Class: Common Stock

DEPRINCE RACE & ZOLLO INC's Holding History (CIK: 0001008894)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 305,912 Value ($000) $28,575 Avg Close $88.50 Range $76.50 - $96.87
Q4 2021
Shares 306,213 Value ($000) $26,788 Avg Close $92.89 Range $77.13 - $105.98
Q3 2021
Shares 261,902 Value ($000) $25,491 Avg Close $104.28 Range $96.02 - $113.65
Q2 2021
Shares 243,736 Value ($000) $27,162 Avg Close $116.93 Range $110.26 - $124.53
Q1 2021
Shares 252,041 Value ($000) $27,669 Avg Close $101.71 Range $89.94 - $117.51
Q4 2020
Shares 253,418 Value ($000) $23,517 Avg Close $87.50 Range $78.62 - $97.15
Q3 2020
Shares 275,045 Value ($000) $21,814 Avg Close $80.46 Range $70.69 - $88.27
Q2 2020
Shares 310,823 Value ($000) $23,029 Avg Close $61.63 Range $29.16 - $76.50
Q1 2020
Shares 392,180 Value ($000) $13,746 Avg Close $68.08 Range $16.81 - $89.59
Q4 2019
Shares 350,845 Value ($000) $27,376 Avg Close $82.80 Range $75.17 - $93.12