JACK IN THE BOX INC

Ticker: JACK CUSIP: 466367109 Class: Common Stock

PALISADE CAPITAL MANAGEMENT, LP's Holding History (CIK: 0001009006)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 23,674 Value ($000) $2,271 Avg Close $94.83 Range $83.64 - $102.68

Q2 2016

Shares 41,801 Value ($000) $3,592 Avg Close $75.50 Range $62.85 - $88.65

Q1 2016

Shares 110,348 Value ($000) $7,048 Avg Close $70.30 Range $61.78 - $78.87

Q4 2015

Shares 114,245 Value ($000) $8,764 Avg Close $75.94 Range $69.60 - $82.21

Q3 2015

Shares 129,137 Value ($000) $9,949 Avg Close $85.32 Range $63.94 - $98.26

Q2 2015

Shares 126,818 Value ($000) $11,180 Avg Close $89.83 Range $85.30 - $97.86

Q1 2015

Shares 270,082 Value ($000) $25,906 Avg Close $90.63 Range $78.36 - $99.99

Q4 2014

Shares 313,191 Value ($000) $25,043 Avg Close $72.86 Range $63.84 - $80.94

Q3 2014

Shares 142,666 Value ($000) $9,728 Avg Close $60.21 Range $55.14 - $68.85

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	23,674	$2,271	$94.83	$83.64 - $102.68
Q2 2016	41,801	$3,592	$75.50	$62.85 - $88.65
Q1 2016	110,348	$7,048	$70.30	$61.78 - $78.87
Q4 2015	114,245	$8,764	$75.94	$69.60 - $82.21
Q3 2015	129,137	$9,949	$85.32	$63.94 - $98.26
Q2 2015	126,818	$11,180	$89.83	$85.30 - $97.86
Q1 2015	270,082	$25,906	$90.63	$78.36 - $99.99
Q4 2014	313,191	$25,043	$72.86	$63.84 - $80.94
Q3 2014	142,666	$9,728	$60.21	$55.14 - $68.85