JACK IN THE BOX INC

Ticker: JACK CUSIP: 466367109 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 92,967 Value ($000) $1,762 Avg Close $18.08 Range $13.99 - $21.59
Q3 2025
Shares 142,013 Value ($000) $2,808 Avg Close $19.87 Range $16.53 - $25.34
Q2 2025
Shares 34,400 Value ($000) $601 Avg Close $22.50 Range $16.63 - $29.40
Q1 2025
Shares 33,900 Value ($000) $922 Avg Close $36.80 Range $26.69 - $44.15
Q4 2024
Shares 18,961 Value ($000) $790 Avg Close $46.13 Range $38.12 - $54.42
Q3 2024
Shares 14,511 Value ($000) $675 Avg Close $50.23 Range $40.84 - $60.73
Q2 2024
Shares 12,732 Value ($000) $649 Avg Close $56.15 Range $49.33 - $68.89
Q2 2022
Shares 4,800 Value ($000) $269 Avg Close $75.94 Range $54.80 - $93.62
Q4 2021
Shares 3,009 Value ($000) $263 Avg Close $92.89 Range $77.13 - $105.98
Q3 2021
Shares 15,609 Value ($000) $1,519 Avg Close $104.28 Range $96.02 - $113.65
Q2 2021
Shares 74,254 Value ($000) $8,275 Avg Close $116.93 Range $110.26 - $124.53
Q1 2021
Shares 208,624 Value ($000) $22,903 Avg Close $101.71 Range $89.94 - $117.51
Q4 2020
Shares 160,391 Value ($000) $14,884 Avg Close $87.50 Range $78.62 - $97.15
Q3 2020
Shares 160,097 Value ($000) $12,697 Avg Close $80.46 Range $70.69 - $88.27
Q2 2020
Shares 51,590 Value ($000) $3,823 Avg Close $61.63 Range $29.16 - $76.50
Q1 2020
Shares 47,362 Value ($000) $1,660 Avg Close $68.08 Range $16.81 - $89.59
Q4 2019
Shares 34,142 Value ($000) $2,664 Avg Close $82.80 Range $75.17 - $93.12
Q3 2019
Shares 219,452 Value ($000) $19,997 Avg Close $83.16 Range $70.77 - $91.66
Q2 2019
Shares 189,009 Value ($000) $15,384 Avg Close $80.81 Range $75.80 - $87.84
Q1 2019
Shares 27,041 Value ($000) $2,192 Avg Close $79.97 Range $75.80 - $85.32
Q4 2018
Shares 117,638 Value ($000) $9,132 Avg Close $81.26 Range $74.19 - $90.49
Q3 2018
Shares 314,082 Value ($000) $26,329 Avg Close $86.45 Range $81.87 - $93.98
Q2 2018
Shares 196,834 Value ($000) $16,755 Avg Close $86.33 Range $79.23 - $92.46
Q1 2018
Shares 391,021 Value ($000) $33,366 Avg Close $89.52 Range $79.30 - $102.45
Q4 2017
Shares 251,812 Value ($000) $24,705 Avg Close $101.71 Range $96.53 - $108.55
Q3 2017
Shares 51,007 Value ($000) $5,199 Avg Close $95.63 Range $90.89 - $104.13
Q2 2017
Shares 156,624 Value ($000) $15,427 Avg Close $103.21 Range $96.96 - $113.00
Q3 2016
Shares 71,777 Value ($000) $6,886 Avg Close $94.83 Range $83.64 - $102.68
Q2 2016
Shares 66,903 Value ($000) $5,748 Avg Close $75.50 Range $62.85 - $88.65
Q4 2015
Shares 28,277 Value ($000) $2,169 Avg Close $75.94 Range $69.60 - $82.21
Q3 2015
Shares 28,474 Value ($000) $2,193 Avg Close $85.32 Range $63.94 - $98.26
Q1 2015
Shares 2,093 Value ($000) $201 Avg Close $90.63 Range $78.36 - $99.99
Q4 2014
Shares 54,548 Value ($000) $4,362 Avg Close $72.86 Range $63.84 - $80.94
Q3 2014
Shares 119,485 Value ($000) $8,148 Avg Close $60.21 Range $55.14 - $68.85
Q2 2014
Shares 82,030 Value ($000) $4,908 Avg Close $57.33 Range $52.41 - $61.39
Q1 2014
Shares 97,805 Value ($000) $5,764 Avg Close $54.49 Range $47.79 - $62.90
Q4 2013
Shares 71,067 Value ($000) $3,555 Avg Close $44.09 Range $38.53 - $50.45
Q3 2013
Shares 35,957 Value ($000) $1,438 Avg Close $40.28 Range $38.45 - $42.59
Q2 2013
Shares 30,105 Value ($000) $1,183 Avg Close $36.67 Range $33.65 - $39.58