JACK IN THE BOX INC

Ticker: JACK CUSIP: 466367109 Class: Common Stock

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 11,851 Value ($000) $1,163 Avg Close $101.71 Range $96.53 - $108.55

Q2 2017

Shares 23,700 Value ($000) $2,334 Avg Close $103.21 Range $96.96 - $113.00

Q3 2015

Shares 7,098 Value ($000) $547 Avg Close $85.32 Range $63.94 - $98.26

Q2 2015

Shares 29,061 Value ($000) $2,562 Avg Close $89.83 Range $85.30 - $97.86

Q1 2015

Shares 24,600 Value ($000) $2,360 Avg Close $90.63 Range $78.36 - $99.99

Q4 2014

Shares 11,007 Value ($000) $880 Avg Close $72.86 Range $63.84 - $80.94

Q3 2014

Shares 34,600 Value ($000) $2,359 Avg Close $60.21 Range $55.14 - $68.85

Q2 2014

Shares 39,072 Value ($000) $2,338 Avg Close $57.33 Range $52.41 - $61.39

Q1 2014

Shares 28,100 Value ($000) $1,656 Avg Close $54.49 Range $47.79 - $62.90

Q4 2013

Shares 36,730 Value ($000) $1,837 Avg Close $44.09 Range $38.53 - $50.45

Q3 2013

Shares 49,900 Value ($000) $1,996 Avg Close $40.28 Range $38.45 - $42.59

Q2 2013

Shares 12,382 Value ($000) $486 Avg Close $36.67 Range $33.65 - $39.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	11,851	$1,163	$101.71	$96.53 - $108.55
Q2 2017	23,700	$2,334	$103.21	$96.96 - $113.00
Q3 2015	7,098	$547	$85.32	$63.94 - $98.26
Q2 2015	29,061	$2,562	$89.83	$85.30 - $97.86
Q1 2015	24,600	$2,360	$90.63	$78.36 - $99.99
Q4 2014	11,007	$880	$72.86	$63.84 - $80.94
Q3 2014	34,600	$2,359	$60.21	$55.14 - $68.85
Q2 2014	39,072	$2,338	$57.33	$52.41 - $61.39
Q1 2014	28,100	$1,656	$54.49	$47.79 - $62.90
Q4 2013	36,730	$1,837	$44.09	$38.53 - $50.45
Q3 2013	49,900	$1,996	$40.28	$38.45 - $42.59
Q2 2013	12,382	$486	$36.67	$33.65 - $39.58