JACK IN THE BOX INC

Ticker: JACK CUSIP: 466367109 Class: Common Stock

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 117 Value ($000) $9 Avg Close $85.32 Range $63.94 - $98.26

Q2 2015

Shares 117 Value ($000) $10 Avg Close $89.83 Range $85.30 - $97.86

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	117	$9	$85.32	$63.94 - $98.26
Q2 2015	117	$10	$89.83	$85.30 - $97.86