JACK IN THE BOX INC

Ticker: JACK CUSIP: 466367109 Class: Common Stock

EMERALD ADVISERS, LLC's Holding History (CIK: 0001015083)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 5,663 Value ($000) $154 Avg Close $36.80 Range $26.69 - $44.15
Q4 2024
Shares 190,867 Value ($000) $7,948 Avg Close $46.13 Range $38.12 - $54.42
Q3 2024
Shares 200,067 Value ($000) $9,311 Avg Close $50.23 Range $40.84 - $60.73
Q2 2024
Shares 194,485 Value ($000) $9,907 Avg Close $56.15 Range $49.33 - $68.89
Q1 2024
Shares 253,630 Value ($000) $17,369 Avg Close $75.27 Range $66.64 - $86.20
Q4 2023
Shares 251,618 Value ($000) $20,540 Avg Close $70.80 Range $60.43 - $86.12
Q3 2023
Shares 244,812 Value ($000) $16,907 Avg Close $85.10 Range $66.96 - $99.56
Q2 2023
Shares 244,811 Value ($000) $23,876 Avg Close $90.99 Range $84.39 - $97.99
Q1 2023
Shares 308,028 Value ($000) $26,980 Avg Close $79.07 Range $66.52 - $88.89
Q4 2022
Shares 312,615 Value ($000) $21,330 Avg Close $76.84 Range $65.72 - $89.90
Q3 2022
Shares 287,087 Value ($000) $21,265 Avg Close $75.79 Range $55.88 - $93.72
Q2 2022
Shares 287,087 Value ($000) $16,094 Avg Close $75.94 Range $54.80 - $93.62
Q1 2022
Shares 388,154 Value ($000) $36,257 Avg Close $88.50 Range $76.50 - $96.87
Q4 2021
Shares 342,599 Value ($000) $29,971 Avg Close $92.89 Range $77.13 - $105.98
Q3 2021
Shares 349,175 Value ($000) $33,985 Avg Close $104.28 Range $96.02 - $113.65
Q2 2021
Shares 338,395 Value ($000) $37,711 Avg Close $116.93 Range $110.26 - $124.53
Q1 2021
Shares 368,145 Value ($000) $40,415 Avg Close $101.71 Range $89.94 - $117.51
Q4 2020
Shares 410,115 Value ($000) $38,059 Avg Close $87.50 Range $78.62 - $97.15
Q3 2020
Shares 407,670 Value ($000) $32,332 Avg Close $80.46 Range $70.69 - $88.27
Q2 2020
Shares 422,764 Value ($000) $31,323 Avg Close $61.63 Range $29.16 - $76.50
Q1 2020
Shares 231,576 Value ($000) $8,117 Avg Close $68.08 Range $16.81 - $89.59
Q4 2019
Shares 320,933 Value ($000) $25,042 Avg Close $82.80 Range $75.17 - $93.12
Q3 2019
Shares 321,875 Value ($000) $29,329 Avg Close $83.16 Range $70.77 - $91.66
Q2 2019
Shares 257,342 Value ($000) $20,945 Avg Close $80.81 Range $75.80 - $87.84
Q1 2019
Shares 171,002 Value ($000) $13,861 Avg Close $79.97 Range $75.80 - $85.32
Q4 2018
Shares 170,875 Value ($000) $13,265 Avg Close $81.26 Range $74.19 - $90.49
Q3 2018
Shares 169,231 Value ($000) $14,187 Avg Close $86.45 Range $81.87 - $93.98
Q2 2018
Shares 136,321 Value ($000) $11,604 Avg Close $86.33 Range $79.23 - $92.46
Q1 2018
Shares 169,150 Value ($000) $14,434 Avg Close $89.52 Range $79.30 - $102.45
Q4 2017
Shares 117,987 Value ($000) $11,576 Avg Close $101.71 Range $96.53 - $108.55
Q3 2017
Shares 120,370 Value ($000) $12,268 Avg Close $95.63 Range $90.89 - $104.13
Q2 2017
Shares 165,409 Value ($000) $16,293 Avg Close $103.21 Range $96.96 - $113.00
Q1 2017
Shares 228,400 Value ($000) $23,233 Avg Close $103.59 Range $93.04 - $112.86
Q4 2016
Shares 305,334 Value ($000) $34,087 Avg Close $102.14 Range $91.02 - $113.30
Q3 2016
Shares 268,244 Value ($000) $25,735 Avg Close $94.83 Range $83.64 - $102.68
Q2 2016
Shares 333,300 Value ($000) $28,637 Avg Close $75.50 Range $62.85 - $88.65
Q1 2016
Shares 386,388 Value ($000) $24,679 Avg Close $70.30 Range $61.78 - $78.87
Q4 2015
Shares 377,895 Value ($000) $28,988 Avg Close $75.94 Range $69.60 - $82.21
Q3 2015
Shares 341,398 Value ($000) $26,301 Avg Close $85.32 Range $63.94 - $98.26
Q2 2015
Shares 310,288 Value ($000) $27,355 Avg Close $89.83 Range $85.30 - $97.86
Q1 2015
Shares 306,085 Value ($000) $28,659 Avg Close $90.63 Range $78.36 - $99.99
Q4 2014
Shares 309,795 Value ($000) $24,771 Avg Close $72.86 Range $63.84 - $80.94
Q3 2014
Shares 358,159 Value ($000) $24,423 Avg Close $60.21 Range $55.14 - $68.85
Q2 2014
Shares 302,470 Value ($000) $18,100 Avg Close $57.33 Range $52.41 - $61.39
Q1 2014
Shares 256,478 Value ($000) $15,117 Avg Close $54.49 Range $47.79 - $62.90
Q4 2013
Shares 229,294 Value ($000) $11,469 Avg Close $44.09 Range $38.53 - $50.45
Q3 2013
Shares 190,614 Value ($000) $7,623 Avg Close $40.28 Range $38.45 - $42.59
Q2 2013
Shares 250,439 Value ($000) $9,840 Avg Close $36.67 Range $33.65 - $39.58