JACK IN THE BOX INC

Ticker: JACK CUSIP: 466367109 Class: Common Stock

NATIXIS ADVISORS, L.P.'s Holding History (CIK: 0001018331)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 73,277 Value ($000) $5,718 Avg Close $82.80 Range $75.17 - $93.12
Q3 2019
Shares 44,580 Value ($000) $4,062 Avg Close $83.16 Range $70.77 - $91.66
Q2 2019
Shares 74,751 Value ($000) $6,084 Avg Close $80.81 Range $75.80 - $87.84
Q1 2019
Shares 56,998 Value ($000) $4,620 Avg Close $79.97 Range $75.80 - $85.32
Q4 2018
Shares 66,857 Value ($000) $5,190 Avg Close $81.26 Range $74.19 - $90.49
Q3 2018
Shares 68,697 Value ($000) $5,758 Avg Close $86.45 Range $81.87 - $93.98
Q2 2018
Shares 64,465 Value ($000) $5,487 Avg Close $86.33 Range $79.23 - $92.46
Q1 2018
Shares 69,757 Value ($000) $5,953 Avg Close $89.52 Range $79.30 - $102.45
Q4 2017
Shares 100,569 Value ($000) $9,866 Avg Close $101.71 Range $96.53 - $108.55
Q3 2017
Shares 103,036 Value ($000) $10,500 Avg Close $95.63 Range $90.89 - $104.13
Q2 2017
Shares 75,269 Value ($000) $7,414 Avg Close $103.21 Range $96.96 - $113.00
Q1 2017
Shares 29,810 Value ($000) $3,032 Avg Close $103.59 Range $93.04 - $112.86
Q4 2014
Shares 78,910 Value ($000) $6,310 Avg Close $72.86 Range $63.84 - $80.94
Q3 2014
Shares 73,787 Value ($000) $5,032 Avg Close $60.21 Range $55.14 - $68.85
Q2 2014
Shares 127,403 Value ($000) $7,623 Avg Close $57.33 Range $52.41 - $61.39
Q1 2014
Shares 146,523 Value ($000) $8,636 Avg Close $54.49 Range $47.79 - $62.90
Q4 2013
Shares 200,518 Value ($000) $10,030 Avg Close $44.09 Range $38.53 - $50.45
Q3 2013
Shares 181,899 Value ($000) $7,274 Avg Close $40.28 Range $38.45 - $42.59
Q2 2013
Shares 186,415 Value ($000) $7,324 Avg Close $36.67 Range $33.65 - $39.58