JACK IN THE BOX INC

Ticker: JACK CUSIP: 466367109 Class: Common Stock

PARSONS CAPITAL MANAGEMENT INC/RI's Holding History (CIK: 0001018674)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 3,250 Value ($000) $279 Avg Close $75.50 Range $62.85 - $88.65
Q1 2016
Shares 3,250 Value ($000) $208 Avg Close $70.30 Range $61.78 - $78.87
Q4 2015
Shares 3,250 Value ($000) $249 Avg Close $75.94 Range $69.60 - $82.21
Q3 2015
Shares 3,250 Value ($000) $250 Avg Close $85.32 Range $63.94 - $98.26
Q2 2015
Shares 3,150 Value ($000) $278 Avg Close $89.83 Range $85.30 - $97.86
Q1 2015
Shares 3,150 Value ($000) $302 Avg Close $90.63 Range $78.36 - $99.99
Q4 2014
Shares 3,100 Value ($000) $248 Avg Close $72.86 Range $63.84 - $80.94
Q3 2014
Shares 3,000 Value ($000) $205 Avg Close $60.21 Range $55.14 - $68.85