JACK IN THE BOX INC

Ticker: JACK CUSIP: 466367109 Class: Common Stock

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 3,944 Value ($000) $321 Avg Close $80.81 Range $75.80 - $87.84
Q1 2019
Shares 4,191 Value ($000) $340 Avg Close $79.97 Range $75.80 - $85.32
Q4 2018
Shares 4,191 Value ($000) $325 Avg Close $81.26 Range $74.19 - $90.49
Q3 2018
Shares 4,191 Value ($000) $351 Avg Close $86.45 Range $81.87 - $93.98
Q2 2018
Shares 4,166 Value ($000) $355 Avg Close $86.33 Range $79.23 - $92.46
Q1 2018
Shares 4,878 Value ($000) $416 Avg Close $89.52 Range $79.30 - $102.45
Q2 2014
Shares 6,100 Value ($000) $365 Avg Close $57.33 Range $52.41 - $61.39
Q1 2014
Shares 9,900 Value ($000) $584 Avg Close $54.49 Range $47.79 - $62.90
Q4 2013
Shares 7,400 Value ($000) $370 Avg Close $44.09 Range $38.53 - $50.45
Q3 2013
Shares 7,400 Value ($000) $296 Avg Close $40.28 Range $38.45 - $42.59
Q2 2013
Shares 7,400 Value ($000) $291 Avg Close $36.67 Range $33.65 - $39.58