JACK IN THE BOX INC

Ticker: JACK CUSIP: 466367109 Class: Common Stock

VAUGHAN NELSON INVESTMENT MANAGEMENT, L.P.'s Holding History (CIK: 0001021642)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 358,235 Value ($000) $30,569 Avg Close $89.52 Range $79.30 - $102.45

Q4 2017

Shares 779,175 Value ($000) $76,445 Avg Close $101.71 Range $96.53 - $108.55

Q3 2017

Shares 850,225 Value ($000) $86,656 Avg Close $95.63 Range $90.89 - $104.13

Q2 2017

Shares 528,400 Value ($000) $52,047 Avg Close $103.21 Range $96.96 - $113.00

Q4 2014

Shares 775,000 Value ($000) $61,968 Avg Close $72.86 Range $63.84 - $80.94

Q3 2014

Shares 771,950 Value ($000) $52,640 Avg Close $60.21 Range $55.14 - $68.85

Q2 2014

Shares 675,225 Value ($000) $40,405 Avg Close $57.33 Range $52.41 - $61.39

Q1 2014

Shares 733,900 Value ($000) $43,256 Avg Close $54.49 Range $47.79 - $62.90

Q4 2013

Shares 1,058,350 Value ($000) $52,938 Avg Close $44.09 Range $38.53 - $50.45

Q3 2013

Shares 948,400 Value ($000) $37,926 Avg Close $40.28 Range $38.45 - $42.59

Q2 2013

Shares 901,225 Value ($000) $35,409 Avg Close $36.67 Range $33.65 - $39.58

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	358,235	$30,569	$89.52	$79.30 - $102.45
Q4 2017	779,175	$76,445	$101.71	$96.53 - $108.55
Q3 2017	850,225	$86,656	$95.63	$90.89 - $104.13
Q2 2017	528,400	$52,047	$103.21	$96.96 - $113.00
Q4 2014	775,000	$61,968	$72.86	$63.84 - $80.94
Q3 2014	771,950	$52,640	$60.21	$55.14 - $68.85
Q2 2014	675,225	$40,405	$57.33	$52.41 - $61.39
Q1 2014	733,900	$43,256	$54.49	$47.79 - $62.90
Q4 2013	1,058,350	$52,938	$44.09	$38.53 - $50.45
Q3 2013	948,400	$37,926	$40.28	$38.45 - $42.59
Q2 2013	901,225	$35,409	$36.67	$33.65 - $39.58