JACK IN THE BOX INC

Ticker: JACK CUSIP: 466367109 Class: Common Stock

PARADIGM ASSET MANAGEMENT CO LLC's Holding History (CIK: 0001034549)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 14,500 Value ($000) $988,755 Avg Close $60.21 Range $55.14 - $68.85

Q2 2014

Shares 14,200 Value ($000) $849,728 Avg Close $57.33 Range $52.41 - $61.39

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	14,500	$988,755	$60.21	$55.14 - $68.85
Q2 2014	14,200	$849,728	$57.33	$52.41 - $61.39