JACK IN THE BOX INC

Ticker: JACK CUSIP: 466367109 Class: Common Stock

SECURIAN ASSET MANAGEMENT, INC's Holding History (CIK: 0001035350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 1,943 Value ($000) $170 Avg Close $92.89 Range $77.13 - $105.98
Q3 2021
Shares 1,943 Value ($000) $189 Avg Close $104.28 Range $96.02 - $113.65
Q2 2021
Shares 2,043 Value ($000) $228 Avg Close $116.93 Range $110.26 - $124.53
Q1 2021
Shares 2,196 Value ($000) $241 Avg Close $101.71 Range $89.94 - $117.51
Q4 2020
Shares 2,096 Value ($000) $195 Avg Close $87.50 Range $78.62 - $97.15
Q3 2020
Shares 2,196 Value ($000) $174 Avg Close $80.46 Range $70.69 - $88.27
Q2 2020
Shares 2,296 Value ($000) $170 Avg Close $61.63 Range $29.16 - $76.50
Q1 2020
Shares 2,428 Value ($000) $85 Avg Close $68.08 Range $16.81 - $89.59
Q4 2019
Shares 2,428 Value ($000) $189 Avg Close $82.80 Range $75.17 - $93.12
Q3 2019
Shares 2,844 Value ($000) $259 Avg Close $83.16 Range $70.77 - $91.66
Q2 2019
Shares 3,044 Value ($000) $248 Avg Close $80.81 Range $75.80 - $87.84
Q1 2019
Shares 3,144 Value ($000) $255 Avg Close $79.97 Range $75.80 - $85.32
Q4 2018
Shares 3,144 Value ($000) $244 Avg Close $81.26 Range $74.19 - $90.49
Q3 2018
Shares 3,337 Value ($000) $280 Avg Close $86.45 Range $81.87 - $93.98
Q2 2018
Shares 3,524 Value ($000) $300 Avg Close $86.33 Range $79.23 - $92.46
Q1 2018
Shares 3,624 Value ($000) $309 Avg Close $89.52 Range $79.30 - $102.45
Q4 2017
Shares 3,624 Value ($000) $356 Avg Close $101.71 Range $96.53 - $108.55
Q3 2017
Shares 3,771 Value ($000) $384 Avg Close $95.63 Range $90.89 - $104.13
Q2 2017
Shares 3,671 Value ($000) $362 Avg Close $103.21 Range $96.96 - $113.00
Q1 2017
Shares 4,041 Value ($000) $411 Avg Close $103.59 Range $93.04 - $112.86
Q4 2016
Shares 4,041 Value ($000) $451 Avg Close $102.14 Range $91.02 - $113.30
Q3 2016
Shares 3,941 Value ($000) $378 Avg Close $94.83 Range $83.64 - $102.68
Q2 2016
Shares 3,941 Value ($000) $339 Avg Close $75.50 Range $62.85 - $88.65
Q1 2016
Shares 4,592 Value ($000) $293 Avg Close $70.30 Range $61.78 - $78.87
Q4 2015
Shares 4,692 Value ($000) $360 Avg Close $75.94 Range $69.60 - $82.21
Q3 2015
Shares 5,091 Value ($000) $392 Avg Close $85.32 Range $63.94 - $98.26