JACK IN THE BOX INC

Ticker: JACK CUSIP: 466367109 Class: Common Stock

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 394,517 Value ($000) $10,727 Avg Close $36.80 Range $26.69 - $44.15
Q4 2024
Shares 419,905 Value ($000) $17,485 Avg Close $46.13 Range $38.12 - $54.42
Q3 2024
Shares 529,377 Value ($000) $24,637 Avg Close $50.23 Range $40.84 - $60.73
Q2 2024
Shares 557,667 Value ($000) $28,408 Avg Close $56.15 Range $49.33 - $68.89
Q1 2024
Shares 154,244 Value ($000) $10,563 Avg Close $75.27 Range $66.64 - $86.20
Q4 2023
Shares 137,037 Value ($000) $11,186 Avg Close $70.80 Range $60.43 - $86.12
Q3 2023
Shares 132,402 Value ($000) $9,144 Avg Close $85.10 Range $66.96 - $99.56
Q2 2023
Shares 117,701 Value ($000) $11,479 Avg Close $90.99 Range $84.39 - $97.99
Q1 2023
Shares 118,738 Value ($000) $10,400 Avg Close $79.07 Range $66.52 - $88.89
Q4 2022
Shares 124,971 Value ($000) $8,527 Avg Close $76.84 Range $65.72 - $89.90
Q3 2022
Shares 248,654 Value ($000) $18,418 Avg Close $75.79 Range $55.88 - $93.72
Q2 2022
Shares 277,696 Value ($000) $15,568 Avg Close $75.94 Range $54.80 - $93.62
Q1 2022
Shares 134,492 Value ($000) $11,131 Avg Close $88.50 Range $76.50 - $96.87
Q4 2021
Shares 71,681 Value ($000) $6,271 Avg Close $92.89 Range $77.13 - $105.98
Q3 2021
Shares 318,087 Value ($000) $30,959 Avg Close $104.28 Range $96.02 - $113.65
Q2 2021
Shares 278,459 Value ($000) $31,032 Avg Close $116.93 Range $110.26 - $124.53
Q1 2021
Shares 333,818 Value ($000) $36,647 Avg Close $101.71 Range $89.94 - $117.51
Q4 2020
Shares 340,453 Value ($000) $31,594 Avg Close $87.50 Range $78.62 - $97.15
Q3 2020
Shares 364,960 Value ($000) $28,945 Avg Close $80.46 Range $70.69 - $88.27
Q2 2020
Shares 405,119 Value ($000) $30,015 Avg Close $61.63 Range $29.16 - $76.50
Q1 2020
Shares 397,389 Value ($000) $13,928 Avg Close $68.08 Range $16.81 - $89.59
Q4 2019
Shares 405,834 Value ($000) $31,667 Avg Close $82.80 Range $75.17 - $93.12
Q3 2019
Shares 371,182 Value ($000) $33,822 Avg Close $83.16 Range $70.77 - $91.66
Q2 2019
Shares 368,033 Value ($000) $29,954 Avg Close $80.81 Range $75.80 - $87.84
Q1 2019
Shares 301,534 Value ($000) $24,442 Avg Close $79.97 Range $75.80 - $85.32
Q4 2018
Shares 393,882 Value ($000) $30,577 Avg Close $81.26 Range $74.19 - $90.49
Q3 2018
Shares 552,731 Value ($000) $46,336 Avg Close $86.45 Range $81.87 - $93.98
Q2 2018
Shares 261,861 Value ($000) $22,290 Avg Close $86.33 Range $79.23 - $92.46
Q1 2018
Shares 131,873 Value ($000) $11,253 Avg Close $89.52 Range $79.30 - $102.45
Q4 2017
Shares 2,803 Value ($000) $275 Avg Close $101.71 Range $96.53 - $108.55
Q3 2017
Shares 2,560 Value ($000) $261 Avg Close $95.63 Range $90.89 - $104.13
Q2 2017
Shares 1,875 Value ($000) $185 Avg Close $103.21 Range $96.96 - $113.00
Q1 2017
Shares 1,592 Value ($000) $162 Avg Close $103.59 Range $93.04 - $112.86
Q4 2016
Shares 717,891 Value ($000) $80,145 Avg Close $102.14 Range $91.02 - $113.30
Q3 2016
Shares 620,949 Value ($000) $59,573 Avg Close $94.83 Range $83.64 - $102.68
Q2 2016
Shares 1,055 Value ($000) $91 Avg Close $75.50 Range $62.85 - $88.65
Q1 2016
Shares 596 Value ($000) $38 Avg Close $70.30 Range $61.78 - $78.87
Q4 2015
Shares 1,701 Value ($000) $130 Avg Close $75.94 Range $69.60 - $82.21
Q3 2015
Shares 1,709 Value ($000) $132 Avg Close $85.32 Range $63.94 - $98.26
Q2 2015
Shares 469 Value ($000) $41 Avg Close $89.83 Range $85.30 - $97.86
Q4 2014
Shares 318,716 Value ($000) $25,484 Avg Close $72.86 Range $63.84 - $80.94