JACK IN THE BOX INC

Ticker: JACK CUSIP: 466367109 Class: Common Stock

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 714,536 Value ($000) $14 Avg Close $18.08 Range $13.99 - $21.59
Q3 2025
Shares 749,796 Value ($000) $15 Avg Close $19.87 Range $16.53 - $25.34
Q2 2025
Shares 842,421 Value ($000) $15 Avg Close $22.50 Range $16.63 - $29.40
Q1 2025
Shares 998,197 Value ($000) $27 Avg Close $36.80 Range $26.69 - $44.15
Q4 2024
Shares 891,204 Value ($000) $37 Avg Close $46.13 Range $38.12 - $54.42
Q3 2024
Shares 919,334 Value ($000) $43 Avg Close $50.23 Range $40.84 - $60.73
Q2 2024
Shares 967,334 Value ($000) $49 Avg Close $56.15 Range $49.33 - $68.89
Q1 2024
Shares 984,392 Value ($000) $67 Avg Close $75.27 Range $66.64 - $86.20
Q4 2023
Shares 996,472 Value ($000) $81 Avg Close $70.80 Range $60.43 - $86.12
Q3 2023
Shares 571,393 Value ($000) $39 Avg Close $85.10 Range $66.96 - $99.56
Q2 2023
Shares 234,494 Value ($000) $23 Avg Close $90.99 Range $84.39 - $97.99
Q1 2023
Shares 23,900 Value ($000) $2 Avg Close $79.07 Range $66.52 - $88.89
Q3 2022
Shares 36,200 Value ($000) $2,681 Avg Close $75.79 Range $55.88 - $93.72
Q2 2022
Shares 44,600 Value ($000) $2,500 Avg Close $75.94 Range $54.80 - $93.62
Q1 2022
Shares 45,200 Value ($000) $4,222 Avg Close $88.50 Range $76.50 - $96.87
Q4 2021
Shares 45,200 Value ($000) $3,954 Avg Close $92.89 Range $77.13 - $105.98