JACK IN THE BOX INC

Ticker: JACK CUSIP: 466367109 Class: Common Stock

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 79 Value ($000) $0 Avg Close $19.87 Range $16.53 - $25.34
Q1 2025
Shares 174 Value ($000) $0 Avg Close $36.80 Range $26.69 - $44.15
Q1 2024
Shares 36 Value ($000) $0 Avg Close $75.27 Range $66.64 - $86.20
Q4 2023
Shares 5,358 Value ($000) $0 Avg Close $70.80 Range $60.43 - $86.12
Q3 2023
Shares 5,795 Value ($000) $0 Avg Close $85.10 Range $66.96 - $99.56
Q2 2023
Shares 5,813 Value ($000) $1 Avg Close $90.99 Range $84.39 - $97.99
Q1 2023
Shares 5,795 Value ($000) $1 Avg Close $79.07 Range $66.52 - $88.89
Q4 2022
Shares 5,795 Value ($000) $0 Avg Close $76.84 Range $65.72 - $89.90
Q3 2022
Shares 5,815 Value ($000) $431 Avg Close $75.79 Range $55.88 - $93.72
Q2 2022
Shares 5,795 Value ($000) $325 Avg Close $75.94 Range $54.80 - $93.62
Q1 2022
Shares 5,795 Value ($000) $541 Avg Close $88.50 Range $76.50 - $96.87
Q4 2021
Shares 4,045 Value ($000) $354 Avg Close $92.89 Range $77.13 - $105.98
Q3 2021
Shares 2,545 Value ($000) $248 Avg Close $104.28 Range $96.02 - $113.65
Q1 2021
Shares 200 Value ($000) $22 Avg Close $101.71 Range $89.94 - $117.51
Q4 2020
Shares 415 Value ($000) $39 Avg Close $87.50 Range $78.62 - $97.15
Q3 2020
Shares 5,501 Value ($000) $436 Avg Close $80.46 Range $70.69 - $88.27
Q2 2020
Shares 5,558 Value ($000) $412 Avg Close $61.63 Range $29.16 - $76.50
Q1 2020
Shares 67,779 Value ($000) $2,376 Avg Close $68.08 Range $16.81 - $89.59
Q4 2019
Shares 521,639 Value ($000) $40,704 Avg Close $82.80 Range $75.17 - $93.12
Q3 2019
Shares 126,303 Value ($000) $11,508 Avg Close $83.16 Range $70.77 - $91.66
Q2 2019
Shares 31,400 Value ($000) $2,556 Avg Close $80.81 Range $75.80 - $87.84
Q1 2018
Shares 4,400 Value ($000) $375 Avg Close $89.52 Range $79.30 - $102.45
Q4 2017
Shares 12,400 Value ($000) $1,217 Avg Close $101.71 Range $96.53 - $108.55
Q3 2017
Shares 14,000 Value ($000) $1,427 Avg Close $95.63 Range $90.89 - $104.13
Q2 2017
Shares 14,000 Value ($000) $1,379 Avg Close $103.21 Range $96.96 - $113.00
Q1 2017
Shares 13,610 Value ($000) $1,384 Avg Close $103.59 Range $93.04 - $112.86
Q4 2016
Shares 22,300 Value ($000) $2,490 Avg Close $102.14 Range $91.02 - $113.30
Q3 2016
Shares 24,000 Value ($000) $2,303 Avg Close $94.83 Range $83.64 - $102.68
Q3 2014
Shares 12,438 Value ($000) $848 Avg Close $60.21 Range $55.14 - $68.85
Q2 2014
Shares 12,438 Value ($000) $744 Avg Close $57.33 Range $52.41 - $61.39
Q1 2014
Shares 12,438 Value ($000) $733 Avg Close $54.49 Range $47.79 - $62.90
Q4 2013
Shares 12,438 Value ($000) $622 Avg Close $44.09 Range $38.53 - $50.45
Q3 2013
Shares 12,438 Value ($000) $497 Avg Close $40.28 Range $38.45 - $42.59
Q2 2013
Shares 32,900 Value ($000) $1,293 Avg Close $36.67 Range $33.65 - $39.58