JACK IN THE BOX INC

Ticker: JACK CUSIP: 466367109 Class: Common Stock

NOMURA ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001055964)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 30,458 Value ($000) $3,394 Avg Close $116.93 Range $110.26 - $124.53
Q1 2021
Shares 18,118 Value ($000) $1,989 Avg Close $101.71 Range $89.94 - $117.51
Q4 2020
Shares 18,118 Value ($000) $1,681 Avg Close $87.50 Range $78.62 - $97.15
Q2 2018
Shares 7,200 Value ($000) $613 Avg Close $86.33 Range $79.23 - $92.46
Q1 2018
Shares 7,200 Value ($000) $614 Avg Close $89.52 Range $79.30 - $102.45
Q4 2017
Shares 7,200 Value ($000) $706 Avg Close $101.71 Range $96.53 - $108.55
Q3 2017
Shares 7,200 Value ($000) $734 Avg Close $95.63 Range $90.89 - $104.13
Q2 2017
Shares 7,200 Value ($000) $709 Avg Close $103.21 Range $96.96 - $113.00
Q1 2017
Shares 7,500 Value ($000) $763 Avg Close $103.59 Range $93.04 - $112.86
Q4 2016
Shares 7,500 Value ($000) $837 Avg Close $102.14 Range $91.02 - $113.30
Q3 2016
Shares 7,500 Value ($000) $720 Avg Close $94.83 Range $83.64 - $102.68
Q2 2016
Shares 7,500 Value ($000) $644 Avg Close $75.50 Range $62.85 - $88.65
Q1 2016
Shares 7,500 Value ($000) $479 Avg Close $70.30 Range $61.78 - $78.87
Q4 2015
Shares 7,680 Value ($000) $589 Avg Close $75.94 Range $69.60 - $82.21
Q3 2015
Shares 7,680 Value ($000) $592 Avg Close $85.32 Range $63.94 - $98.26
Q2 2015
Shares 7,680 Value ($000) $677 Avg Close $89.83 Range $85.30 - $97.86
Q1 2015
Shares 7,680 Value ($000) $737 Avg Close $90.63 Range $78.36 - $99.99
Q4 2014
Shares 7,790 Value ($000) $623 Avg Close $72.86 Range $63.84 - $80.94
Q2 2013
Shares 15,310 Value ($000) $602 Avg Close $36.67 Range $33.65 - $39.58