JACK IN THE BOX INC

Ticker: JACK CUSIP: 466367109 Class: Common Stock

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 10,400 Value ($000) $712 Avg Close $75.27 Range $66.64 - $86.20

Q4 2023

Shares 15,600 Value ($000) $1,273 Avg Close $70.80 Range $60.43 - $86.12

Q3 2023

Shares 15,600 Value ($000) $1,077 Avg Close $85.10 Range $66.96 - $99.56

Q4 2018

Shares 17,200 Value ($000) $1,335 Avg Close $81.26 Range $74.19 - $90.49

Q3 2018

Shares 37,500 Value ($000) $3,144 Avg Close $86.45 Range $81.87 - $93.98

Q2 2018

Shares 13,400 Value ($000) $1,141 Avg Close $86.33 Range $79.23 - $92.46

Q1 2018

Shares 9,730 Value ($000) $830 Avg Close $89.52 Range $79.30 - $102.45

Q4 2017

Shares 12,730 Value ($000) $1,249 Avg Close $101.71 Range $96.53 - $108.55

Q3 2017

Shares 15,230 Value ($000) $1,552 Avg Close $95.63 Range $90.89 - $104.13

Q2 2017

Shares 15,530 Value ($000) $1,530 Avg Close $103.21 Range $96.96 - $113.00

Q1 2017

Shares 19,830 Value ($000) $2,017 Avg Close $103.59 Range $93.04 - $112.86

Q4 2016

Shares 20,530 Value ($000) $2,292 Avg Close $102.14 Range $91.02 - $113.30

Q3 2016

Shares 19,630 Value ($000) $1,883 Avg Close $94.83 Range $83.64 - $102.68

Q2 2016

Shares 15,230 Value ($000) $1,309 Avg Close $75.50 Range $62.85 - $88.65

Q1 2016

Shares 8,830 Value ($000) $564 Avg Close $70.30 Range $61.78 - $78.87

Q4 2015

Shares 7,830 Value ($000) $601 Avg Close $75.94 Range $69.60 - $82.21

Q3 2015

Shares 8,330 Value ($000) $642 Avg Close $85.32 Range $63.94 - $98.26

Q2 2015

Shares 8,230 Value ($000) $726 Avg Close $89.83 Range $85.30 - $97.86

Q1 2015

Shares 11,230 Value ($000) $1,077 Avg Close $90.63 Range $78.36 - $99.99

Q4 2014

Shares 12,130 Value ($000) $970 Avg Close $72.86 Range $63.84 - $80.94

Q3 2014

Shares 16,800 Value ($000) $1,146 Avg Close $60.21 Range $55.14 - $68.85

Q2 2014

Shares 20,600 Value ($000) $1,233 Avg Close $57.33 Range $52.41 - $61.39

Q1 2014

Shares 24,600 Value ($000) $1,450 Avg Close $54.49 Range $47.79 - $62.90

Q4 2013

Shares 25,100 Value ($000) $1,256 Avg Close $44.09 Range $38.53 - $50.45

Q3 2013

Shares 21,100 Value ($000) $844 Avg Close $40.28 Range $38.45 - $42.59

Q2 2013

Shares 17,700 Value ($000) $695 Avg Close $36.67 Range $33.65 - $39.58

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	10,400	$712	$75.27	$66.64 - $86.20
Q4 2023	15,600	$1,273	$70.80	$60.43 - $86.12
Q3 2023	15,600	$1,077	$85.10	$66.96 - $99.56
Q4 2018	17,200	$1,335	$81.26	$74.19 - $90.49
Q3 2018	37,500	$3,144	$86.45	$81.87 - $93.98
Q2 2018	13,400	$1,141	$86.33	$79.23 - $92.46
Q1 2018	9,730	$830	$89.52	$79.30 - $102.45
Q4 2017	12,730	$1,249	$101.71	$96.53 - $108.55
Q3 2017	15,230	$1,552	$95.63	$90.89 - $104.13
Q2 2017	15,530	$1,530	$103.21	$96.96 - $113.00
Q1 2017	19,830	$2,017	$103.59	$93.04 - $112.86
Q4 2016	20,530	$2,292	$102.14	$91.02 - $113.30
Q3 2016	19,630	$1,883	$94.83	$83.64 - $102.68
Q2 2016	15,230	$1,309	$75.50	$62.85 - $88.65
Q1 2016	8,830	$564	$70.30	$61.78 - $78.87
Q4 2015	7,830	$601	$75.94	$69.60 - $82.21
Q3 2015	8,330	$642	$85.32	$63.94 - $98.26
Q2 2015	8,230	$726	$89.83	$85.30 - $97.86
Q1 2015	11,230	$1,077	$90.63	$78.36 - $99.99
Q4 2014	12,130	$970	$72.86	$63.84 - $80.94
Q3 2014	16,800	$1,146	$60.21	$55.14 - $68.85
Q2 2014	20,600	$1,233	$57.33	$52.41 - $61.39
Q1 2014	24,600	$1,450	$54.49	$47.79 - $62.90
Q4 2013	25,100	$1,256	$44.09	$38.53 - $50.45
Q3 2013	21,100	$844	$40.28	$38.45 - $42.59
Q2 2013	17,700	$695	$36.67	$33.65 - $39.58