JACK IN THE BOX INC

Ticker: JACK CUSIP: 466367109 Class: Common Stock

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 119 Value ($000) $8 Avg Close $75.27 Range $66.64 - $86.20
Q4 2023
Shares 200 Value ($000) $16 Avg Close $70.80 Range $60.43 - $86.12
Q2 2022
Shares 37,389 Value ($000) $2,096 Avg Close $75.94 Range $54.80 - $93.62
Q1 2022
Shares 85,500 Value ($000) $7,986 Avg Close $88.50 Range $76.50 - $96.87
Q4 2021
Shares 68,403 Value ($000) $5,984 Avg Close $92.89 Range $77.13 - $105.98
Q3 2021
Shares 89,861 Value ($000) $8,746 Avg Close $104.28 Range $96.02 - $113.65
Q2 2021
Shares 103,655 Value ($000) $11,551 Avg Close $116.93 Range $110.26 - $124.53
Q1 2021
Shares 177,755 Value ($000) $19,513 Avg Close $101.71 Range $89.94 - $117.51
Q4 2020
Shares 133,466 Value ($000) $12,385 Avg Close $87.50 Range $78.62 - $97.15
Q3 2020
Shares 101,680 Value ($000) $8,064 Avg Close $80.46 Range $70.69 - $88.27
Q2 2020
Shares 15,036 Value ($000) $1,115 Avg Close $61.63 Range $29.16 - $76.50
Q1 2020
Shares 42,380 Value ($000) $1,485 Avg Close $68.08 Range $16.81 - $89.59
Q4 2019
Shares 113,253 Value ($000) $8,837 Avg Close $82.80 Range $75.17 - $93.12
Q3 2019
Shares 93,282 Value ($000) $8,500 Avg Close $83.16 Range $70.77 - $91.66
Q2 2019
Shares 9,830 Value ($000) $799 Avg Close $80.81 Range $75.80 - $87.84
Q1 2019
Shares 5,577 Value ($000) $452 Avg Close $79.97 Range $75.80 - $85.32
Q4 2018
Shares 6,346 Value ($000) $493 Avg Close $81.26 Range $74.19 - $90.49
Q3 2018
Shares 6,847 Value ($000) $574 Avg Close $86.45 Range $81.87 - $93.98
Q2 2018
Shares 7,743 Value ($000) $659 Avg Close $86.33 Range $79.23 - $92.46
Q1 2018
Shares 13,401 Value ($000) $1,143 Avg Close $89.52 Range $79.30 - $102.45
Q4 2017
Shares 13,486 Value ($000) $1,323 Avg Close $101.71 Range $96.53 - $108.55
Q3 2017
Shares 10,631 Value ($000) $1,084 Avg Close $95.63 Range $90.89 - $104.13
Q2 2017
Shares 11,165 Value ($000) $1,099 Avg Close $103.21 Range $96.96 - $113.00
Q1 2017
Shares 16,930 Value ($000) $1,722 Avg Close $103.59 Range $93.04 - $112.86
Q4 2016
Shares 13,902 Value ($000) $1,552 Avg Close $102.14 Range $91.02 - $113.30
Q3 2016
Shares 25,820 Value ($000) $2,477 Avg Close $94.83 Range $83.64 - $102.68
Q2 2016
Shares 19,034 Value ($000) $1,636 Avg Close $75.50 Range $62.85 - $88.65
Q1 2016
Shares 20,615 Value ($000) $1,317 Avg Close $70.30 Range $61.78 - $78.87
Q4 2015
Shares 22,369 Value ($000) $1,717 Avg Close $75.94 Range $69.60 - $82.21
Q3 2015
Shares 30,999 Value ($000) $2,388 Avg Close $85.32 Range $63.94 - $98.26
Q2 2015
Shares 17,407 Value ($000) $1,535 Avg Close $89.83 Range $85.30 - $97.86
Q1 2015
Shares 14,965 Value ($000) $1,435 Avg Close $90.63 Range $78.36 - $99.99
Q4 2014
Shares 13,307 Value ($000) $1,064 Avg Close $72.86 Range $63.84 - $80.94
Q3 2014
Shares 19,820 Value ($000) $1,352 Avg Close $60.21 Range $55.14 - $68.85
Q2 2014
Shares 21,013 Value ($000) $1,257 Avg Close $57.33 Range $52.41 - $61.39
Q1 2014
Shares 8,529 Value ($000) $503 Avg Close $54.49 Range $47.79 - $62.90
Q4 2013
Shares 3,926 Value ($000) $196 Avg Close $44.09 Range $38.53 - $50.45
Q3 2013
Shares 3,926 Value ($000) $157 Avg Close $40.28 Range $38.45 - $42.59
Q2 2013
Shares 3,926 Value ($000) $154 Avg Close $36.67 Range $33.65 - $39.58