JACK IN THE BOX INC

Ticker: JACK CUSIP: 466367109 Class: Common Stock

CARLSON CAPITAL L P's Holding History (CIK: 0001056973)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 118,217 Value ($000) $9,376 Avg Close $80.46 Range $70.69 - $88.27
Q4 2018
Shares 115,625 Value ($000) $8,976 Avg Close $81.26 Range $74.19 - $90.49
Q4 2017
Shares 114,592 Value ($000) $11,243 Avg Close $101.71 Range $96.53 - $108.55
Q3 2017
Shares 69,477 Value ($000) $7,081 Avg Close $95.63 Range $90.89 - $104.13
Q2 2017
Shares 86,650 Value ($000) $8,535 Avg Close $103.21 Range $96.96 - $113.00
Q4 2016
Shares 86,575 Value ($000) $9,665 Avg Close $102.14 Range $91.02 - $113.30
Q3 2016
Shares 214,700 Value ($000) $20,598 Avg Close $94.83 Range $83.64 - $102.68
Q2 2016
Shares 238,700 Value ($000) $20,509 Avg Close $75.50 Range $62.85 - $88.65
Q1 2016
Shares 160,975 Value ($000) $10,281 Avg Close $70.30 Range $61.78 - $78.87
Q4 2015
Shares 133,350 Value ($000) $10,229 Avg Close $75.94 Range $69.60 - $82.21
Q2 2014
Shares 36,676 Value ($000) $2,195 Avg Close $57.33 Range $52.41 - $61.39
Q1 2014
Shares 114,350 Value ($000) $6,740 Avg Close $54.49 Range $47.79 - $62.90
Q4 2013
Shares 167,890 Value ($000) $8,398 Avg Close $44.09 Range $38.53 - $50.45