JACK IN THE BOX INC

Ticker: JACK CUSIP: 466367109 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 5,864 Value ($000) $244 Avg Close $46.13 Range $38.12 - $54.42
Q3 2024
Shares 6,342 Value ($000) $295 Avg Close $50.23 Range $40.84 - $60.73
Q2 2024
Shares 6,346 Value ($000) $323 Avg Close $56.15 Range $49.33 - $68.89
Q1 2024
Shares 6,416 Value ($000) $439 Avg Close $75.27 Range $66.64 - $86.20
Q4 2023
Shares 15,203 Value ($000) $1,241 Avg Close $70.80 Range $60.43 - $86.12
Q3 2023
Shares 15,934 Value ($000) $1,100 Avg Close $85.10 Range $66.96 - $99.56
Q2 2023
Shares 15,859 Value ($000) $1,547 Avg Close $90.99 Range $84.39 - $97.99
Q1 2023
Shares 16,602 Value ($000) $1,454 Avg Close $79.07 Range $66.52 - $88.89
Q4 2022
Shares 16,602 Value ($000) $1,133 Avg Close $76.84 Range $65.72 - $89.90
Q3 2022
Shares 13,730 Value ($000) $1,017 Avg Close $75.79 Range $55.88 - $93.72
Q2 2022
Shares 11,641 Value ($000) $653 Avg Close $75.94 Range $54.80 - $93.62
Q1 2022
Shares 11,791 Value ($000) $1,101 Avg Close $88.50 Range $76.50 - $96.87
Q4 2021
Shares 8,357 Value ($000) $731 Avg Close $92.89 Range $77.13 - $105.98
Q3 2021
Shares 8,710 Value ($000) $848 Avg Close $104.28 Range $96.02 - $113.65
Q2 2021
Shares 9,300 Value ($000) $1,036 Avg Close $116.93 Range $110.26 - $124.53
Q1 2021
Shares 14,686 Value ($000) $1,612 Avg Close $101.71 Range $89.94 - $117.51
Q4 2020
Shares 14,566 Value ($000) $1,352 Avg Close $87.50 Range $78.62 - $97.15
Q3 2020
Shares 17,728 Value ($000) $1,406 Avg Close $80.46 Range $70.69 - $88.27
Q2 2020
Shares 24,259 Value ($000) $1,797 Avg Close $61.63 Range $29.16 - $76.50
Q1 2020
Shares 30,572 Value ($000) $1,072 Avg Close $68.08 Range $16.81 - $89.59
Q4 2019
Shares 327,957 Value ($000) $25,590 Avg Close $82.80 Range $75.17 - $93.12
Q3 2019
Shares 398,546 Value ($000) $36,315 Avg Close $83.16 Range $70.77 - $91.66
Q2 2019
Shares 505,402 Value ($000) $41,135 Avg Close $80.81 Range $75.80 - $87.84
Q1 2019
Shares 478,320 Value ($000) $38,772 Avg Close $79.97 Range $75.80 - $85.32
Q4 2018
Shares 488,090 Value ($000) $37,891 Avg Close $81.26 Range $74.19 - $90.49
Q3 2018
Shares 566,213 Value ($000) $47,465 Avg Close $86.45 Range $81.87 - $93.98
Q2 2018
Shares 796,430 Value ($000) $67,793 Avg Close $86.33 Range $79.23 - $92.46
Q1 2018
Shares 745,767 Value ($000) $63,637 Avg Close $89.52 Range $79.30 - $102.45
Q4 2017
Shares 609,297 Value ($000) $59,779 Avg Close $101.71 Range $96.53 - $108.55
Q3 2017
Shares 625,125 Value ($000) $63,712 Avg Close $95.63 Range $90.89 - $104.13
Q2 2017
Shares 557,984 Value ($000) $54,962 Avg Close $103.21 Range $96.96 - $113.00
Q1 2017
Shares 651,631 Value ($000) $66,284 Avg Close $103.59 Range $93.04 - $112.86
Q4 2016
Shares 350,208 Value ($000) $39,097 Avg Close $102.14 Range $91.02 - $113.30
Q3 2016
Shares 300,901 Value ($000) $28,869 Avg Close $94.83 Range $83.64 - $102.68
Q2 2016
Shares 631,007 Value ($000) $54,216 Avg Close $75.50 Range $62.85 - $88.65
Q1 2016
Shares 610,020 Value ($000) $38,962 Avg Close $70.30 Range $61.78 - $78.87
Q4 2015
Shares 598,602 Value ($000) $45,919 Avg Close $75.94 Range $69.60 - $82.21
Q3 2015
Shares 557,474 Value ($000) $42,948 Avg Close $85.32 Range $63.94 - $98.26
Q2 2015
Shares 491,165 Value ($000) $43,301 Avg Close $89.83 Range $85.30 - $97.86
Q1 2015
Shares 511,638 Value ($000) $49,076 Avg Close $90.63 Range $78.36 - $99.99
Q4 2014
Shares 555,554 Value ($000) $44,422 Avg Close $72.86 Range $63.84 - $80.94
Q3 2014
Shares 585,435 Value ($000) $39,920 Avg Close $60.21 Range $55.14 - $68.85
Q2 2014
Shares 649,255 Value ($000) $38,852 Avg Close $57.33 Range $52.41 - $61.39
Q1 2014
Shares 673,781 Value ($000) $39,713 Avg Close $54.49 Range $47.79 - $62.90
Q4 2013
Shares 842,396 Value ($000) $42,136 Avg Close $44.09 Range $38.53 - $50.45
Q3 2013
Shares 874,996 Value ($000) $34,999 Avg Close $40.28 Range $38.45 - $42.59
Q2 2013
Shares 833,696 Value ($000) $32,755 Avg Close $36.67 Range $33.65 - $39.58