JACK IN THE BOX INC

Ticker: JACK CUSIP: 466367109 Class: Common Stock

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 570 Value ($000) $44 Avg Close $85.32 Range $63.94 - $98.26

Q1 2015

Shares 7,387 Value ($000) $714 Avg Close $90.63 Range $78.36 - $99.99

Q4 2014

Shares 540 Value ($000) $43 Avg Close $72.86 Range $63.84 - $80.94

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	570	$44	$85.32	$63.94 - $98.26
Q1 2015	7,387	$714	$90.63	$78.36 - $99.99
Q4 2014	540	$43	$72.86	$63.84 - $80.94