JACK IN THE BOX INC

Ticker: JACK CUSIP: 466367109 Class: Common Stock

CHESAPEAKE ASSET MANAGEMENT LLC's Holding History (CIK: 0001079397)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 7,611 Value ($000) $654 Avg Close $75.50 Range $62.85 - $88.65

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	7,611	$654	$75.50	$62.85 - $88.65