JACK IN THE BOX INC

Ticker: JACK CUSIP: 466367109 Class: Common Stock

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 14 Value ($000) $1 Avg Close $102.14 Range $91.02 - $113.30

Q3 2016

Shares 16 Value ($000) $1 Avg Close $94.83 Range $83.64 - $102.68

Q2 2016

Shares 16 Value ($000) $1 Avg Close $75.50 Range $62.85 - $88.65

Q1 2016

Shares 20 Value ($000) $1 Avg Close $70.30 Range $61.78 - $78.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	14	$1	$102.14	$91.02 - $113.30
Q3 2016	16	$1	$94.83	$83.64 - $102.68
Q2 2016	16	$1	$75.50	$62.85 - $88.65
Q1 2016	20	$1	$70.30	$61.78 - $78.87