JACK IN THE BOX INC

Ticker: JACK CUSIP: 466367109 Class: Common Stock

PROSPECTOR PARTNERS LLC's Holding History (CIK: 0001080380)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 18,600 Value ($000) $1,268 Avg Close $60.21 Range $55.14 - $68.85

Q2 2014

Shares 18,600 Value ($000) $1,113 Avg Close $57.33 Range $52.41 - $61.39

Q1 2014

Shares 18,600 Value ($000) $1,096 Avg Close $54.49 Range $47.79 - $62.90

Q4 2013

Shares 18,600 Value ($000) $930 Avg Close $44.09 Range $38.53 - $50.45

Q3 2013

Shares 18,600 Value ($000) $744 Avg Close $40.28 Range $38.45 - $42.59

Q2 2013

Shares 18,600 Value ($000) $731 Avg Close $36.67 Range $33.65 - $39.58

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	18,600	$1,268	$60.21	$55.14 - $68.85
Q2 2014	18,600	$1,113	$57.33	$52.41 - $61.39
Q1 2014	18,600	$1,096	$54.49	$47.79 - $62.90
Q4 2013	18,600	$930	$44.09	$38.53 - $50.45
Q3 2013	18,600	$744	$40.28	$38.45 - $42.59
Q2 2013	18,600	$731	$36.67	$33.65 - $39.58