JACK IN THE BOX INC

Ticker: JACK CUSIP: 466367109 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,083 Value ($000) $21 Avg Close $18.08 Range $13.99 - $21.59
Q3 2025
Shares 1,168 Value ($000) $23 Avg Close $19.87 Range $16.53 - $25.34
Q2 2025
Shares 17,918 Value ($000) $313 Avg Close $22.50 Range $16.63 - $29.40
Q1 2025
Shares 17,918 Value ($000) $487 Avg Close $36.80 Range $26.69 - $44.15
Q4 2024
Shares 17,918 Value ($000) $746 Avg Close $46.13 Range $38.12 - $54.42
Q3 2024
Shares 18,349 Value ($000) $854 Avg Close $50.23 Range $40.84 - $60.73
Q2 2024
Shares 19,061 Value ($000) $971 Avg Close $56.15 Range $49.33 - $68.89
Q1 2024
Shares 19,739 Value ($000) $1,352 Avg Close $75.27 Range $66.64 - $86.20
Q4 2023
Shares 21,251 Value ($000) $1,735 Avg Close $70.80 Range $60.43 - $86.12
Q3 2023
Shares 22,567 Value ($000) $1,558 Avg Close $85.10 Range $66.96 - $99.56
Q2 2023
Shares 25,039 Value ($000) $2,442 Avg Close $90.99 Range $84.39 - $97.99
Q1 2023
Shares 25,970 Value ($000) $2,275 Avg Close $79.07 Range $66.52 - $88.89
Q4 2022
Shares 26,778 Value ($000) $1,827 Avg Close $76.84 Range $65.72 - $89.90
Q3 2022
Shares 26,472 Value ($000) $1,961 Avg Close $75.79 Range $55.88 - $93.72
Q2 2022
Shares 27,095 Value ($000) $1,519 Avg Close $75.94 Range $54.80 - $93.62
Q1 2022
Shares 26,917 Value ($000) $2,514 Avg Close $88.50 Range $76.50 - $96.87
Q4 2021
Shares 30,094 Value ($000) $2,633 Avg Close $92.89 Range $77.13 - $105.98
Q3 2021
Shares 30,004 Value ($000) $2,920 Avg Close $104.28 Range $96.02 - $113.65
Q2 2021
Shares 31,684 Value ($000) $3,531 Avg Close $116.93 Range $110.26 - $124.53
Q1 2021
Shares 34,625 Value ($000) $3,801 Avg Close $101.71 Range $89.94 - $117.51
Q4 2020
Shares 34,232 Value ($000) $3,177 Avg Close $87.50 Range $78.62 - $97.15
Q3 2020
Shares 34,232 Value ($000) $2,715 Avg Close $80.46 Range $70.69 - $88.27
Q2 2020
Shares 34,162 Value ($000) $2,531 Avg Close $61.63 Range $29.16 - $76.50
Q1 2020
Shares 35,094 Value ($000) $1,230 Avg Close $68.08 Range $16.81 - $89.59
Q4 2019
Shares 54,419 Value ($000) $4,246 Avg Close $82.80 Range $75.17 - $93.12
Q3 2019
Shares 40,215 Value ($000) $3,664 Avg Close $83.16 Range $70.77 - $91.66
Q2 2019
Shares 39,726 Value ($000) $3,233 Avg Close $80.81 Range $75.80 - $87.84
Q1 2019
Shares 39,425 Value ($000) $3,196 Avg Close $79.97 Range $75.80 - $85.32
Q4 2018
Shares 42,593 Value ($000) $3,306 Avg Close $81.26 Range $74.19 - $90.49
Q3 2018
Shares 41,604 Value ($000) $3,488 Avg Close $86.45 Range $81.87 - $93.98
Q2 2018
Shares 45,096 Value ($000) $3,839 Avg Close $86.33 Range $79.23 - $92.46
Q1 2018
Shares 44,852 Value ($000) $3,827 Avg Close $89.52 Range $79.30 - $102.45
Q4 2017
Shares 46,429 Value ($000) $4,555 Avg Close $101.71 Range $96.53 - $108.55
Q3 2017
Shares 47,145 Value ($000) $4,805 Avg Close $95.63 Range $90.89 - $104.13
Q2 2017
Shares 56,084 Value ($000) $5,524 Avg Close $103.21 Range $96.96 - $113.00
Q1 2017
Shares 64,385 Value ($000) $6,549 Avg Close $103.59 Range $93.04 - $112.86
Q4 2016
Shares 67,385 Value ($000) $7,523 Avg Close $102.14 Range $91.02 - $113.30
Q3 2016
Shares 69,185 Value ($000) $6,638 Avg Close $94.83 Range $83.64 - $102.68
Q2 2016
Shares 68,585 Value ($000) $5,893 Avg Close $75.50 Range $62.85 - $88.65
Q1 2016
Shares 73,669 Value ($000) $4,705 Avg Close $70.30 Range $61.78 - $78.87
Q4 2015
Shares 69,317 Value ($000) $5,317 Avg Close $75.94 Range $69.60 - $82.21
Q3 2015
Shares 68,172 Value ($000) $5,252 Avg Close $85.32 Range $63.94 - $98.26
Q2 2015
Shares 68,272 Value ($000) $6,019 Avg Close $89.83 Range $85.30 - $97.86
Q1 2015
Shares 73,381 Value ($000) $7,039 Avg Close $90.63 Range $78.36 - $99.99
Q4 2014
Shares 74,481 Value ($000) $5,956 Avg Close $72.86 Range $63.84 - $80.94
Q3 2014
Shares 73,965 Value ($000) $5,044 Avg Close $60.21 Range $55.14 - $68.85
Q2 2014
Shares 73,145 Value ($000) $4,377 Avg Close $57.33 Range $52.41 - $61.39
Q1 2014
Shares 76,245 Value ($000) $4,494 Avg Close $54.49 Range $47.79 - $62.90
Q4 2013
Shares 80,545 Value ($000) $4,029 Avg Close $44.09 Range $38.53 - $50.45
Q3 2013
Shares 79,945 Value ($000) $3,198 Avg Close $40.28 Range $38.45 - $42.59
Q2 2013
Shares 77,510 Value ($000) $3,045 Avg Close $36.67 Range $33.65 - $39.58
Q1 2013
Shares 76,841 Value ($000) $2,658 Avg Close $30.96 Range $28.34 - $35.12