JACK IN THE BOX INC

Ticker: JACK CUSIP: 466367109 Class: Common Stock

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 137,957 Value ($000) $13,455 Avg Close $90.99 Range $84.39 - $97.99
Q1 2023
Shares 123,385 Value ($000) $10,807 Avg Close $79.07 Range $66.52 - $88.89
Q4 2021
Shares 39 Value ($000) $3 Avg Close $92.89 Range $77.13 - $105.98
Q3 2021
Shares 39 Value ($000) $4 Avg Close $104.28 Range $96.02 - $113.65
Q2 2021
Shares 104,093 Value ($000) $11,600 Avg Close $116.93 Range $110.26 - $124.53
Q1 2021
Shares 107,881 Value ($000) $11,843 Avg Close $101.71 Range $89.94 - $117.51
Q4 2020
Shares 105,976 Value ($000) $9,835 Avg Close $87.50 Range $78.62 - $97.15
Q3 2020
Shares 103,747 Value ($000) $8,228 Avg Close $80.46 Range $70.69 - $88.27
Q2 2020
Shares 119,484 Value ($000) $8,853 Avg Close $61.63 Range $29.16 - $76.50
Q1 2018
Shares 80,075 Value ($000) $6,833 Avg Close $89.52 Range $79.30 - $102.45
Q4 2015
Shares 133,475 Value ($000) $10,239 Avg Close $75.94 Range $69.60 - $82.21
Q3 2015
Shares 132,275 Value ($000) $10,190 Avg Close $85.32 Range $63.94 - $98.26
Q2 2015
Shares 149,775 Value ($000) $13,204 Avg Close $89.83 Range $85.30 - $97.86
Q1 2015
Shares 158,375 Value ($000) $15,191 Avg Close $90.63 Range $78.36 - $99.99
Q4 2014
Shares 201,285 Value ($000) $16,095 Avg Close $72.86 Range $63.84 - $80.94
Q3 2014
Shares 216,800 Value ($000) $14,784 Avg Close $60.21 Range $55.14 - $68.85
Q2 2014
Shares 144,700 Value ($000) $8,659 Avg Close $57.33 Range $52.41 - $61.39
Q1 2014
Shares 140,700 Value ($000) $8,293 Avg Close $54.49 Range $47.79 - $62.90
Q4 2013
Shares 147,900 Value ($000) $7,398 Avg Close $44.09 Range $38.53 - $50.45