JACK IN THE BOX INC

Ticker: JACK CUSIP: 466367109 Class: Common Stock

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,974 Value ($000) $54 Avg Close $36.80 Range $26.69 - $44.15

Q2 2023

Shares 2,074 Value ($000) $202 Avg Close $90.99 Range $84.39 - $97.99

Q1 2022

Shares 2,283 Value ($000) $213 Avg Close $88.50 Range $76.50 - $96.87

Q4 2021

Shares 2,472 Value ($000) $216 Avg Close $92.89 Range $77.13 - $105.98

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,974	$54	$36.80	$26.69 - $44.15
Q2 2023	2,074	$202	$90.99	$84.39 - $97.99
Q1 2022	2,283	$213	$88.50	$76.50 - $96.87
Q4 2021	2,472	$216	$92.89	$77.13 - $105.98