JACK IN THE BOX INC

Ticker: JACK CUSIP: 466367109 Class: Common Stock

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 39,400 Value ($000) $1,970 Avg Close $44.09 Range $38.53 - $50.45

Q3 2013

Shares 36,465 Value ($000) $1,458 Avg Close $40.28 Range $38.45 - $42.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	39,400	$1,970	$44.09	$38.53 - $50.45
Q3 2013	36,465	$1,458	$40.28	$38.45 - $42.59