JACK IN THE BOX INC

Ticker: JACK CUSIP: 466367109 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 15,421 Value ($000) $419 Avg Close $36.80 Range $26.69 - $44.15

Q4 2024

Shares 8,797 Value ($000) $366 Avg Close $46.13 Range $38.12 - $54.42

Q3 2024

Shares 5,189 Value ($000) $241 Avg Close $50.23 Range $40.84 - $60.73

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	15,421	$419	$36.80	$26.69 - $44.15
Q4 2024	8,797	$366	$46.13	$38.12 - $54.42
Q3 2024	5,189	$241	$50.23	$40.84 - $60.73