JACK IN THE BOX INC

Ticker: JACK CUSIP: 466367109 Class: Common Stock

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 13,265 Value ($000) $1,022 Avg Close $85.32 Range $63.94 - $98.26

Q2 2015

Shares 16,906 Value ($000) $1,490 Avg Close $89.83 Range $85.30 - $97.86

Q1 2015

Shares 15,759 Value ($000) $1,512 Avg Close $90.63 Range $78.36 - $99.99

Q4 2014

Shares 15,558 Value ($000) $1,244 Avg Close $72.86 Range $63.84 - $80.94

Q3 2014

Shares 15,679 Value ($000) $1,069 Avg Close $60.21 Range $55.14 - $68.85

Q2 2014

Shares 15,565 Value ($000) $931 Avg Close $57.33 Range $52.41 - $61.39

Q1 2014

Shares 13,529 Value ($000) $797 Avg Close $54.49 Range $47.79 - $62.90

Q4 2013

Shares 12,771 Value ($000) $639 Avg Close $44.09 Range $38.53 - $50.45

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	13,265	$1,022	$85.32	$63.94 - $98.26
Q2 2015	16,906	$1,490	$89.83	$85.30 - $97.86
Q1 2015	15,759	$1,512	$90.63	$78.36 - $99.99
Q4 2014	15,558	$1,244	$72.86	$63.84 - $80.94
Q3 2014	15,679	$1,069	$60.21	$55.14 - $68.85
Q2 2014	15,565	$931	$57.33	$52.41 - $61.39
Q1 2014	13,529	$797	$54.49	$47.79 - $62.90
Q4 2013	12,771	$639	$44.09	$38.53 - $50.45