JACK IN THE BOX INC

Ticker: JACK CUSIP: 466367109 Class: Common Stock

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 65,738 Value ($000) $6,700 Avg Close $95.63 Range $90.89 - $104.13
Q2 2017
Shares 68,182 Value ($000) $6,716 Avg Close $103.21 Range $96.96 - $113.00
Q1 2017
Shares 81,563 Value ($000) $8,297 Avg Close $103.59 Range $93.04 - $112.86
Q4 2016
Shares 85,102 Value ($000) $9,501 Avg Close $102.14 Range $91.02 - $113.30
Q3 2016
Shares 76,489 Value ($000) $7,338 Avg Close $94.83 Range $83.64 - $102.68
Q2 2016
Shares 76,632 Value ($000) $6,584 Avg Close $75.50 Range $62.85 - $88.65
Q1 2016
Shares 79,933 Value ($000) $5,119 Avg Close $70.30 Range $61.78 - $78.87
Q4 2015
Shares 110,248 Value ($000) $8,457 Avg Close $75.94 Range $69.60 - $82.21
Q3 2015
Shares 118,296 Value ($000) $9,114 Avg Close $85.32 Range $63.94 - $98.26
Q2 2015
Shares 73,161 Value ($000) $6,450 Avg Close $89.83 Range $85.30 - $97.86
Q1 2015
Shares 89,537 Value ($000) $8,588 Avg Close $90.63 Range $78.36 - $99.99
Q4 2014
Shares 86,456 Value ($000) $6,913 Avg Close $72.86 Range $63.84 - $80.94
Q3 2014
Shares 46,243 Value ($000) $3,153 Avg Close $60.21 Range $55.14 - $68.85
Q2 2014
Shares 46,280 Value ($000) $2,769 Avg Close $57.33 Range $52.41 - $61.39
Q1 2014
Shares 47,581 Value ($000) $2,804 Avg Close $54.49 Range $47.79 - $62.90
Q4 2013
Shares 34,399 Value ($000) $1,721 Avg Close $44.09 Range $38.53 - $50.45
Q3 2013
Shares 35,396 Value ($000) $1,416 Avg Close $40.28 Range $38.45 - $42.59
Q2 2013
Shares 33,582 Value ($000) $1,319 Avg Close $36.67 Range $33.65 - $39.58