JACK IN THE BOX INC

Ticker: JACK CUSIP: 466367109 Class: Common Stock

EARNEST PARTNERS LLC's Holding History (CIK: 0001102578)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 308,491 Value ($000) $5,846 Avg Close $18.08 Range $13.99 - $21.59

Q3 2025

Shares 312,842 Value ($000) $6,185 Avg Close $19.87 Range $16.53 - $25.34

Q2 2025

Shares 295,542 Value ($000) $5,160 Avg Close $22.50 Range $16.63 - $29.40

Q1 2025

Shares 350,231 Value ($000) $9,523 Avg Close $36.80 Range $26.69 - $44.15

Q4 2024

Shares 262,605 Value ($000) $10,935 Avg Close $46.13 Range $38.12 - $54.42

Q3 2024

Shares 276,694 Value ($000) $12,877 Avg Close $50.23 Range $40.84 - $60.73

Q2 2024

Shares 240,784 Value ($000) $12,266 Avg Close $56.15 Range $49.33 - $68.89

Q1 2024

Shares 218,558 Value ($000) $14,967 Avg Close $75.27 Range $66.64 - $86.20

Q4 2023

Shares 297,118 Value ($000) $24,254 Avg Close $70.80 Range $60.43 - $86.12

Q3 2023

Shares 270,106 Value ($000) $18,654 Avg Close $85.10 Range $66.96 - $99.56

Q2 2023

Shares 266,457 Value ($000) $25,988 Avg Close $90.99 Range $84.39 - $97.99

Q1 2023

Shares 324,266 Value ($000) $28,402 Avg Close $79.07 Range $66.52 - $88.89

Q4 2022

Shares 325,718 Value ($000) $22,224 Avg Close $76.84 Range $65.72 - $89.90

Q3 2022

Shares 323,866 Value ($000) $23,989 Avg Close $75.79 Range $55.88 - $93.72

Q2 2022

Shares 277,769 Value ($000) $15,572 Avg Close $75.94 Range $54.80 - $93.62

Q1 2022

Shares 271,260 Value ($000) $25,338 Avg Close $88.50 Range $76.50 - $96.87

Q4 2021

Shares 271,003 Value ($000) $23,707 Avg Close $92.89 Range $77.13 - $105.98

Q3 2021

Shares 203,306 Value ($000) $19,788 Avg Close $104.28 Range $96.02 - $113.65

Q2 2021

Shares 229,186 Value ($000) $25,540 Avg Close $116.93 Range $110.26 - $124.53

Q1 2021

Shares 272,592 Value ($000) $29,925 Avg Close $101.71 Range $89.94 - $117.51

Q4 2020

Shares 311,006 Value ($000) $28,861 Avg Close $87.50 Range $78.62 - $97.15

Q3 2020

Shares 310,948 Value ($000) $24,661 Avg Close $80.46 Range $70.69 - $88.27

Q2 2020

Shares 314,063 Value ($000) $23,269 Avg Close $61.63 Range $29.16 - $76.50

Q1 2020

Shares 369,216 Value ($000) $12,941 Avg Close $68.08 Range $16.81 - $89.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	308,491	$5,846	$18.08	$13.99 - $21.59
Q3 2025	312,842	$6,185	$19.87	$16.53 - $25.34
Q2 2025	295,542	$5,160	$22.50	$16.63 - $29.40
Q1 2025	350,231	$9,523	$36.80	$26.69 - $44.15
Q4 2024	262,605	$10,935	$46.13	$38.12 - $54.42
Q3 2024	276,694	$12,877	$50.23	$40.84 - $60.73
Q2 2024	240,784	$12,266	$56.15	$49.33 - $68.89
Q1 2024	218,558	$14,967	$75.27	$66.64 - $86.20
Q4 2023	297,118	$24,254	$70.80	$60.43 - $86.12
Q3 2023	270,106	$18,654	$85.10	$66.96 - $99.56
Q2 2023	266,457	$25,988	$90.99	$84.39 - $97.99
Q1 2023	324,266	$28,402	$79.07	$66.52 - $88.89
Q4 2022	325,718	$22,224	$76.84	$65.72 - $89.90
Q3 2022	323,866	$23,989	$75.79	$55.88 - $93.72
Q2 2022	277,769	$15,572	$75.94	$54.80 - $93.62
Q1 2022	271,260	$25,338	$88.50	$76.50 - $96.87
Q4 2021	271,003	$23,707	$92.89	$77.13 - $105.98
Q3 2021	203,306	$19,788	$104.28	$96.02 - $113.65
Q2 2021	229,186	$25,540	$116.93	$110.26 - $124.53
Q1 2021	272,592	$29,925	$101.71	$89.94 - $117.51
Q4 2020	311,006	$28,861	$87.50	$78.62 - $97.15
Q3 2020	310,948	$24,661	$80.46	$70.69 - $88.27
Q2 2020	314,063	$23,269	$61.63	$29.16 - $76.50
Q1 2020	369,216	$12,941	$68.08	$16.81 - $89.59