JACK IN THE BOX INC

Ticker: JACK CUSIP: 466367109 Class: Common Stock

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 219 Value ($000) $4 Avg Close $18.08 Range $13.99 - $21.59
Q3 2025
Shares 1,104 Value ($000) $22 Avg Close $19.87 Range $16.53 - $25.34
Q2 2025
Shares 736 Value ($000) $13 Avg Close $22.50 Range $16.63 - $29.40
Q1 2025
Shares 210 Value ($000) $6 Avg Close $36.80 Range $26.69 - $44.15
Q4 2024
Shares 111 Value ($000) $5 Avg Close $46.13 Range $38.12 - $54.42
Q3 2024
Shares 373 Value ($000) $17 Avg Close $50.23 Range $40.84 - $60.73
Q2 2024
Shares 410 Value ($000) $21 Avg Close $56.15 Range $49.33 - $68.89
Q1 2024
Shares 52 Value ($000) $4 Avg Close $75.27 Range $66.64 - $86.20
Q4 2023
Shares 70 Value ($000) $6 Avg Close $70.80 Range $60.43 - $86.12
Q3 2023
Shares 49 Value ($000) $3 Avg Close $85.10 Range $66.96 - $99.56
Q2 2023
Shares 31 Value ($000) $3 Avg Close $90.99 Range $84.39 - $97.99
Q1 2023
Shares 31 Value ($000) $3 Avg Close $79.07 Range $66.52 - $88.89
Q4 2022
Shares 31 Value ($000) $0 Avg Close $76.84 Range $65.72 - $89.90
Q3 2022
Shares 30 Value ($000) $2 Avg Close $75.79 Range $55.88 - $93.72
Q2 2022
Shares 18 Value ($000) $1 Avg Close $75.94 Range $54.80 - $93.62