JACK IN THE BOX INC

Ticker: JACK CUSIP: 466367109 Class: Common Stock

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 5,580 Value ($000) $260 Avg Close $50.23 Range $40.84 - $60.73
Q2 2021
Shares 9,860 Value ($000) $1,098 Avg Close $116.93 Range $110.26 - $124.53
Q3 2020
Shares 9,162 Value ($000) $727 Avg Close $80.46 Range $70.69 - $88.27
Q4 2019
Shares 3,388 Value ($000) $265 Avg Close $82.80 Range $75.17 - $93.12
Q3 2018
Shares 30,069 Value ($000) $2,520 Avg Close $86.45 Range $81.87 - $93.98
Q2 2018
Shares 4,766 Value ($000) $406 Avg Close $86.33 Range $79.23 - $92.46
Q4 2017
Shares 10,369 Value ($000) $1,018 Avg Close $101.71 Range $96.53 - $108.55
Q3 2017
Shares 4,251 Value ($000) $433 Avg Close $95.63 Range $90.89 - $104.13
Q2 2017
Shares 26,689 Value ($000) $2,630 Avg Close $103.21 Range $96.96 - $113.00
Q4 2016
Shares 14,476 Value ($000) $1,616 Avg Close $102.14 Range $91.02 - $113.30
Q3 2016
Shares 5,242 Value ($000) $503 Avg Close $94.83 Range $83.64 - $102.68
Q2 2016
Shares 28,035 Value ($000) $2,409 Avg Close $75.50 Range $62.85 - $88.65
Q1 2016
Shares 4,382 Value ($000) $280 Avg Close $70.30 Range $61.78 - $78.87
Q4 2015
Shares 8,020 Value ($000) $615 Avg Close $75.94 Range $69.60 - $82.21
Q3 2015
Shares 3,429 Value ($000) $264 Avg Close $85.32 Range $63.94 - $98.26
Q2 2015
Shares 14,229 Value ($000) $1,254 Avg Close $89.83 Range $85.30 - $97.86
Q1 2015
Shares 8,929 Value ($000) $857 Avg Close $90.63 Range $78.36 - $99.99
Q4 2014
Shares 2,600 Value ($000) $208 Avg Close $72.86 Range $63.84 - $80.94
Q2 2014
Shares 12,160 Value ($000) $728 Avg Close $57.33 Range $52.41 - $61.39
Q4 2013
Shares 23,656 Value ($000) $1,183 Avg Close $44.09 Range $38.53 - $50.45
Q3 2013
Shares 7,736 Value ($000) $309 Avg Close $40.28 Range $38.45 - $42.59