JACK IN THE BOX INC

Ticker: JACK CUSIP: 466367109 Class: Common Stock

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 4,314 Value ($000) $75 Avg Close $22.50 Range $16.63 - $29.40
Q1 2025
Shares 4,345 Value ($000) $118 Avg Close $36.80 Range $26.69 - $44.15
Q4 2024
Shares 4,545 Value ($000) $189 Avg Close $46.13 Range $38.12 - $54.42
Q3 2024
Shares 4,545 Value ($000) $212 Avg Close $50.23 Range $40.84 - $60.73
Q2 2024
Shares 4,658 Value ($000) $237 Avg Close $56.15 Range $49.33 - $68.89
Q1 2024
Shares 5,258 Value ($000) $360 Avg Close $75.27 Range $66.64 - $86.20
Q4 2023
Shares 5,888 Value ($000) $481 Avg Close $70.80 Range $60.43 - $86.12
Q3 2023
Shares 5,952 Value ($000) $411 Avg Close $85.10 Range $66.96 - $99.56
Q2 2023
Shares 6,452 Value ($000) $629 Avg Close $90.99 Range $84.39 - $97.99
Q1 2023
Shares 6,581 Value ($000) $576 Avg Close $79.07 Range $66.52 - $88.89
Q4 2022
Shares 7,001 Value ($000) $478 Avg Close $76.84 Range $65.72 - $89.90
Q3 2022
Shares 6,936 Value ($000) $514 Avg Close $75.79 Range $55.88 - $93.72
Q2 2022
Shares 6,900 Value ($000) $387 Avg Close $75.94 Range $54.80 - $93.62
Q1 2022
Shares 8,000 Value ($000) $747 Avg Close $88.50 Range $76.50 - $96.87
Q4 2021
Shares 7,536 Value ($000) $659 Avg Close $92.89 Range $77.13 - $105.98
Q3 2021
Shares 7,736 Value ($000) $753 Avg Close $104.28 Range $96.02 - $113.65
Q2 2021
Shares 7,838 Value ($000) $873 Avg Close $116.93 Range $110.26 - $124.53
Q1 2021
Shares 7,646 Value ($000) $839 Avg Close $101.71 Range $89.94 - $117.51
Q4 2020
Shares 7,646 Value ($000) $710 Avg Close $87.50 Range $78.62 - $97.15
Q3 2020
Shares 7,763 Value ($000) $616 Avg Close $80.46 Range $70.69 - $88.27
Q2 2020
Shares 8,772 Value ($000) $650 Avg Close $61.63 Range $29.16 - $76.50
Q1 2020
Shares 8,872 Value ($000) $311 Avg Close $68.08 Range $16.81 - $89.59
Q4 2019
Shares 9,925 Value ($000) $774 Avg Close $82.80 Range $75.17 - $93.12
Q3 2019
Shares 10,610 Value ($000) $967 Avg Close $83.16 Range $70.77 - $91.66
Q2 2019
Shares 10,406 Value ($000) $847 Avg Close $80.81 Range $75.80 - $87.84
Q1 2019
Shares 10,258 Value ($000) $832 Avg Close $79.97 Range $75.80 - $85.32
Q4 2018
Shares 10,258 Value ($000) $796 Avg Close $81.26 Range $74.19 - $90.49
Q3 2018
Shares 11,202 Value ($000) $939 Avg Close $86.45 Range $81.87 - $93.98
Q2 2018
Shares 11,464 Value ($000) $976 Avg Close $86.33 Range $79.23 - $92.46
Q1 2018
Shares 11,037 Value ($000) $942 Avg Close $89.52 Range $79.30 - $102.45
Q4 2017
Shares 10,845 Value ($000) $1,105 Avg Close $101.71 Range $96.53 - $108.55
Q3 2017
Shares 10,845 Value ($000) $1,105 Avg Close $95.63 Range $90.89 - $104.13
Q2 2017
Shares 11,891 Value ($000) $1,171 Avg Close $103.21 Range $96.96 - $113.00
Q1 2017
Shares 11,411 Value ($000) $1,161 Avg Close $103.59 Range $93.04 - $112.86
Q4 2016
Shares 11,211 Value ($000) $1,252 Avg Close $102.14 Range $91.02 - $113.30
Q3 2016
Shares 11,211 Value ($000) $1,076 Avg Close $94.83 Range $83.64 - $102.68
Q2 2016
Shares 12,052 Value ($000) $1,036 Avg Close $75.50 Range $62.85 - $88.65
Q1 2016
Shares 11,788 Value ($000) $753 Avg Close $70.30 Range $61.78 - $78.87
Q4 2015
Shares 11,700 Value ($000) $898 Avg Close $75.94 Range $69.60 - $82.21
Q3 2015
Shares 11,700 Value ($000) $901 Avg Close $85.32 Range $63.94 - $98.26