JACK IN THE BOX INC

Ticker: JACK CUSIP: 466367109 Class: Common Stock

STONERIDGE INVESTMENT PARTNERS LLC's Holding History (CIK: 0001108831)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 7,519 Value ($000) $765 Avg Close $103.59 Range $93.04 - $112.86

Q2 2016

Shares 9,388 Value ($000) $807 Avg Close $75.50 Range $62.85 - $88.65

Q1 2016

Shares 54,420 Value ($000) $3,476 Avg Close $70.30 Range $61.78 - $78.87

Q4 2015

Shares 49,960 Value ($000) $3,832 Avg Close $75.94 Range $69.60 - $82.21

Q3 2015

Shares 48,479 Value ($000) $3,735 Avg Close $85.32 Range $63.94 - $98.26

Q2 2015

Shares 49,173 Value ($000) $4,335 Avg Close $89.83 Range $85.30 - $97.86

Q1 2015

Shares 47,678 Value ($000) $4,573 Avg Close $90.63 Range $78.36 - $99.99

Q4 2014

Shares 47,150 Value ($000) $3,770 Avg Close $72.86 Range $63.84 - $80.94

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	7,519	$765	$103.59	$93.04 - $112.86
Q2 2016	9,388	$807	$75.50	$62.85 - $88.65
Q1 2016	54,420	$3,476	$70.30	$61.78 - $78.87
Q4 2015	49,960	$3,832	$75.94	$69.60 - $82.21
Q3 2015	48,479	$3,735	$85.32	$63.94 - $98.26
Q2 2015	49,173	$4,335	$89.83	$85.30 - $97.86
Q1 2015	47,678	$4,573	$90.63	$78.36 - $99.99
Q4 2014	47,150	$3,770	$72.86	$63.84 - $80.94