JACK IN THE BOX INC

Ticker: JACK CUSIP: 466367109 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,066 Value ($000) $380 Avg Close $18.08 Range $13.99 - $21.59
Q3 2025
Shares 20,066 Value ($000) $397 Avg Close $19.87 Range $16.53 - $25.34
Q2 2025
Shares 22,092 Value ($000) $386 Avg Close $22.50 Range $16.63 - $29.40
Q1 2025
Shares 22,092 Value ($000) $601 Avg Close $36.80 Range $26.69 - $44.15
Q4 2024
Shares 22,102 Value ($000) $920 Avg Close $46.13 Range $38.12 - $54.42
Q3 2024
Shares 22,102 Value ($000) $1,029 Avg Close $50.23 Range $40.84 - $60.73
Q2 2024
Shares 22,107 Value ($000) $1,126 Avg Close $56.15 Range $49.33 - $68.89
Q1 2024
Shares 25,886 Value ($000) $1,773 Avg Close $75.27 Range $66.64 - $86.20
Q4 2023
Shares 28,807 Value ($000) $2,352 Avg Close $70.80 Range $60.43 - $86.12
Q3 2023
Shares 28,807 Value ($000) $1,989 Avg Close $85.10 Range $66.96 - $99.56
Q2 2023
Shares 28,807 Value ($000) $2,810 Avg Close $90.99 Range $84.39 - $97.99
Q1 2023
Shares 29,207 Value ($000) $2,558 Avg Close $79.07 Range $66.52 - $88.89
Q4 2022
Shares 32,315 Value ($000) $2,205 Avg Close $76.84 Range $65.72 - $89.90
Q3 2022
Shares 32,296 Value ($000) $2,392 Avg Close $75.79 Range $55.88 - $93.72
Q2 2022
Shares 30,867 Value ($000) $1,730 Avg Close $75.94 Range $54.80 - $93.62
Q1 2022
Shares 32,021 Value ($000) $2,991 Avg Close $88.50 Range $76.50 - $96.87
Q4 2021
Shares 50,962 Value ($000) $4,458 Avg Close $92.89 Range $77.13 - $105.98
Q3 2021
Shares 51,310 Value ($000) $4,994 Avg Close $104.28 Range $96.02 - $113.65
Q2 2021
Shares 53,046 Value ($000) $5,911 Avg Close $116.93 Range $110.26 - $124.53
Q1 2021
Shares 53,496 Value ($000) $5,873 Avg Close $101.71 Range $89.94 - $117.51
Q4 2020
Shares 56,676 Value ($000) $5,260 Avg Close $87.50 Range $78.62 - $97.15
Q3 2020
Shares 57,166 Value ($000) $4,534 Avg Close $80.46 Range $70.69 - $88.27
Q2 2020
Shares 58,216 Value ($000) $4,313 Avg Close $61.63 Range $29.16 - $76.50
Q1 2020
Shares 58,926 Value ($000) $2,065 Avg Close $68.08 Range $16.81 - $89.59
Q4 2019
Shares 59,276 Value ($000) $4,625 Avg Close $82.80 Range $75.17 - $93.12
Q3 2019
Shares 227,739 Value ($000) $20,752 Avg Close $83.16 Range $70.77 - $91.66
Q2 2019
Shares 232,371 Value ($000) $18,913 Avg Close $80.81 Range $75.80 - $87.84
Q1 2019
Shares 72,156 Value ($000) $5,849 Avg Close $79.97 Range $75.80 - $85.32
Q4 2018
Shares 76,796 Value ($000) $5,962 Avg Close $81.26 Range $74.19 - $90.49
Q3 2018
Shares 48,093 Value ($000) $4,032 Avg Close $86.45 Range $81.87 - $93.98
Q2 2018
Shares 48,133 Value ($000) $4,097 Avg Close $86.33 Range $79.23 - $92.46
Q1 2018
Shares 49,444 Value ($000) $4,219 Avg Close $89.52 Range $79.30 - $102.45
Q4 2017
Shares 86,283 Value ($000) $8,465 Avg Close $101.71 Range $96.53 - $108.55
Q3 2017
Shares 53,513 Value ($000) $5,454 Avg Close $95.63 Range $90.89 - $104.13
Q2 2017
Shares 53,563 Value ($000) $5,276 Avg Close $103.21 Range $96.96 - $113.00
Q1 2017
Shares 70,043 Value ($000) $7,125 Avg Close $103.59 Range $93.04 - $112.86
Q4 2016
Shares 77,659 Value ($000) $8,670 Avg Close $102.14 Range $91.02 - $113.30
Q3 2016
Shares 77,613 Value ($000) $7,446 Avg Close $94.83 Range $83.64 - $102.68
Q2 2016
Shares 69,913 Value ($000) $6,007 Avg Close $75.50 Range $62.85 - $88.65
Q1 2016
Shares 68,223 Value ($000) $4,357 Avg Close $70.30 Range $61.78 - $78.87
Q4 2015
Shares 64,803 Value ($000) $4,971 Avg Close $75.94 Range $69.60 - $82.21
Q3 2015
Shares 66,078 Value ($000) $5,091 Avg Close $85.32 Range $63.94 - $98.26
Q2 2015
Shares 65,176 Value ($000) $5,746 Avg Close $89.83 Range $85.30 - $97.86
Q1 2015
Shares 74,076 Value ($000) $7,105 Avg Close $90.63 Range $78.36 - $99.99
Q4 2014
Shares 73,276 Value ($000) $5,859 Avg Close $72.86 Range $63.84 - $80.94
Q3 2014
Shares 75,876 Value ($000) $5,174 Avg Close $60.21 Range $55.14 - $68.85
Q2 2014
Shares 82,876 Value ($000) $4,959 Avg Close $57.33 Range $52.41 - $61.39
Q1 2014
Shares 82,886 Value ($000) $4,885 Avg Close $54.49 Range $47.79 - $62.90
Q4 2013
Shares 88,286 Value ($000) $4,416 Avg Close $44.09 Range $38.53 - $50.45
Q3 2013
Shares 88,286 Value ($000) $3,531 Avg Close $40.28 Range $38.45 - $42.59
Q2 2013
Shares 96,476 Value ($000) $3,791 Avg Close $36.67 Range $33.65 - $39.58