JACK IN THE BOX INC

Ticker: JACK CUSIP: 466367109 Class: Common Stock

MONETA GROUP INVESTMENT ADVISORS LLC's Holding History (CIK: 0001120927)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 18,475 Value ($000) $769 Avg Close $46.13 Range $38.12 - $54.42
Q3 2024
Shares 18,475 Value ($000) $860 Avg Close $50.23 Range $40.84 - $60.73
Q2 2018
Shares 10,000 Value ($000) $851 Avg Close $86.33 Range $79.23 - $92.46
Q1 2018
Shares 13,294 Value ($000) $1,134 Avg Close $89.52 Range $79.30 - $102.45
Q4 2017
Shares 13,294 Value ($000) $1,304 Avg Close $101.71 Range $96.53 - $108.55
Q3 2017
Shares 16,294 Value ($000) $1,661 Avg Close $95.63 Range $90.89 - $104.13
Q2 2017
Shares 16,294 Value ($000) $1,605 Avg Close $103.21 Range $96.96 - $113.00
Q1 2017
Shares 16,294 Value ($000) $1,657 Avg Close $103.59 Range $93.04 - $112.86
Q4 2016
Shares 16,294 Value ($000) $1,819 Avg Close $102.14 Range $91.02 - $113.30
Q3 2016
Shares 16,294 Value ($000) $1,563 Avg Close $94.83 Range $83.64 - $102.68
Q2 2016
Shares 16,294 Value ($000) $1,400 Avg Close $75.50 Range $62.85 - $88.65
Q1 2016
Shares 16,294 Value ($000) $1,041 Avg Close $70.30 Range $61.78 - $78.87
Q4 2015
Shares 16,294 Value ($000) $1,250 Avg Close $75.94 Range $69.60 - $82.21
Q3 2015
Shares 16,294 Value ($000) $1,255 Avg Close $85.32 Range $63.94 - $98.26