JACK IN THE BOX INC

Ticker: JACK CUSIP: 466367109 Class: Common Stock

AZZAD ASSET MANAGEMENT INC /ADV's Holding History (CIK: 0001121914)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013

Shares 7,056 Value ($000) $282 Avg Close $40.28 Range $38.45 - $42.59

Q2 2013

Shares 7,056 Value ($000) $282 Avg Close $36.67 Range $33.65 - $39.58

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2013	7,056	$282	$40.28	$38.45 - $42.59
Q2 2013	7,056	$282	$36.67	$33.65 - $39.58