JACK IN THE BOX INC

Ticker: JACK CUSIP: 466367109 Class: Common Stock

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 7,085 Value ($000) $361 Avg Close $56.15 Range $49.33 - $68.89
Q1 2024
Shares 35,690 Value ($000) $2,444 Avg Close $75.27 Range $66.64 - $86.20
Q4 2023
Shares 17,957 Value ($000) $1,466 Avg Close $70.80 Range $60.43 - $86.12
Q3 2023
Shares 45,940 Value ($000) $3,173 Avg Close $85.10 Range $66.96 - $99.56
Q2 2023
Shares 46,389 Value ($000) $4,524 Avg Close $90.99 Range $84.39 - $97.99
Q1 2023
Shares 40,739 Value ($000) $3,568 Avg Close $79.07 Range $66.52 - $88.89
Q4 2022
Shares 42,630 Value ($000) $2,909 Avg Close $76.84 Range $65.72 - $89.90
Q3 2022
Shares 20,842 Value ($000) $1,544 Avg Close $75.79 Range $55.88 - $93.72
Q2 2022
Shares 35,411 Value ($000) $1,985 Avg Close $75.94 Range $54.80 - $93.62
Q1 2022
Shares 18,094 Value ($000) $1,691 Avg Close $88.50 Range $76.50 - $96.87
Q4 2021
Shares 18,026 Value ($000) $1,577 Avg Close $92.89 Range $77.13 - $105.98
Q3 2021
Shares 36,373 Value ($000) $3,540 Avg Close $104.28 Range $96.02 - $113.65
Q2 2021
Shares 44,307 Value ($000) $4,937 Avg Close $116.93 Range $110.26 - $124.53
Q1 2021
Shares 33,381 Value ($000) $3,665 Avg Close $101.71 Range $89.94 - $117.51
Q4 2020
Shares 28,881 Value ($000) $2,680 Avg Close $87.50 Range $78.62 - $97.15
Q3 2020
Shares 31,225 Value ($000) $2,476 Avg Close $80.46 Range $70.69 - $88.27
Q2 2020
Shares 5,091 Value ($000) $377 Avg Close $61.63 Range $29.16 - $76.50
Q1 2020
Shares 7,647 Value ($000) $268 Avg Close $68.08 Range $16.81 - $89.59
Q4 2019
Shares 21,857 Value ($000) $1,706 Avg Close $82.80 Range $75.17 - $93.12
Q3 2019
Shares 4,803 Value ($000) $438 Avg Close $83.16 Range $70.77 - $91.66
Q2 2019
Shares 5,192 Value ($000) $423 Avg Close $80.81 Range $75.80 - $87.84
Q1 2019
Shares 23,137 Value ($000) $1,875 Avg Close $79.97 Range $75.80 - $85.32
Q4 2018
Shares 2,588 Value ($000) $201 Avg Close $81.26 Range $74.19 - $90.49
Q2 2018
Shares 3,554 Value ($000) $303 Avg Close $86.33 Range $79.23 - $92.46
Q1 2018
Shares 2,782 Value ($000) $237 Avg Close $89.52 Range $79.30 - $102.45
Q4 2017
Shares 16,623 Value ($000) $1,631 Avg Close $101.71 Range $96.53 - $108.55
Q3 2017
Shares 9,101 Value ($000) $928 Avg Close $95.63 Range $90.89 - $104.13
Q2 2017
Shares 20,566 Value ($000) $2,026 Avg Close $103.21 Range $96.96 - $113.00
Q1 2017
Shares 31,191 Value ($000) $3,173 Avg Close $103.59 Range $93.04 - $112.86
Q4 2016
Shares 33,748 Value ($000) $3,768 Avg Close $102.14 Range $91.02 - $113.30
Q3 2016
Shares 40,446 Value ($000) $3,880 Avg Close $94.83 Range $83.64 - $102.68
Q4 2015
Shares 16,909 Value ($000) $1,297 Avg Close $75.94 Range $69.60 - $82.21
Q3 2015
Shares 7,724 Value ($000) $595 Avg Close $85.32 Range $63.94 - $98.26
Q2 2015
Shares 21,812 Value ($000) $1,923 Avg Close $89.83 Range $85.30 - $97.86
Q1 2015
Shares 22,271 Value ($000) $2,136 Avg Close $90.63 Range $78.36 - $99.99
Q4 2014
Shares 29,465 Value ($000) $2,356 Avg Close $72.86 Range $63.84 - $80.94
Q3 2014
Shares 25,876 Value ($000) $1,764 Avg Close $60.21 Range $55.14 - $68.85
Q2 2014
Shares 33,395 Value ($000) $1,998 Avg Close $57.33 Range $52.41 - $61.39
Q1 2014
Shares 30,478 Value ($000) $1,796 Avg Close $54.49 Range $47.79 - $62.90
Q4 2013
Shares 22,410 Value ($000) $1,121 Avg Close $44.09 Range $38.53 - $50.45
Q3 2013
Shares 19,297 Value ($000) $772 Avg Close $40.28 Range $38.45 - $42.59
Q2 2013
Shares 12,944 Value ($000) $509 Avg Close $36.67 Range $33.65 - $39.58