JACK IN THE BOX INC

Ticker: JACK CUSIP: 466367109 Class: Common Stock

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 82,209 Value ($000) $1,558 Avg Close $18.08 Range $13.99 - $21.59
Q3 2025
Shares 55,288 Value ($000) $1,093 Avg Close $19.87 Range $16.53 - $25.34
Q2 2025
Shares 130,351 Value ($000) $2,276 Avg Close $22.50 Range $16.63 - $29.40
Q1 2025
Shares 94,159 Value ($000) $2,560 Avg Close $36.80 Range $26.69 - $44.15
Q4 2024
Shares 93,335 Value ($000) $3,886 Avg Close $46.13 Range $38.12 - $54.42
Q3 2024
Shares 90,649 Value ($000) $4,219 Avg Close $50.23 Range $40.84 - $60.73
Q2 2024
Shares 112,015 Value ($000) $5,706 Avg Close $56.15 Range $49.33 - $68.89
Q1 2024
Shares 115,564 Value ($000) $7,914 Avg Close $75.27 Range $66.64 - $86.20
Q4 2023
Shares 113,249 Value ($000) $9,245 Avg Close $70.80 Range $60.43 - $86.12
Q3 2023
Shares 113,480 Value ($000) $7,837 Avg Close $85.10 Range $66.96 - $99.56
Q2 2023
Shares 121,159 Value ($000) $11,817 Avg Close $90.99 Range $84.39 - $97.99
Q1 2023
Shares 129,400 Value ($000) $11,334 Avg Close $79.07 Range $66.52 - $88.89
Q4 2022
Shares 134,688 Value ($000) $9,190 Avg Close $76.84 Range $65.72 - $89.90
Q3 2022
Shares 141,274 Value ($000) $10,464 Avg Close $75.79 Range $55.88 - $93.72
Q2 2022
Shares 161,760 Value ($000) $9,068 Avg Close $75.94 Range $54.80 - $93.62
Q1 2022
Shares 173,122 Value ($000) $16,171 Avg Close $88.50 Range $76.50 - $96.87
Q4 2021
Shares 122,021 Value ($000) $10,674 Avg Close $92.89 Range $77.13 - $105.98
Q3 2021
Shares 142,802 Value ($000) $13,899 Avg Close $104.28 Range $96.02 - $113.65
Q2 2021
Shares 144,539 Value ($000) $16,107 Avg Close $116.93 Range $110.26 - $124.53
Q1 2021
Shares 125,850 Value ($000) $13,816 Avg Close $101.71 Range $89.94 - $117.51
Q4 2020
Shares 107,933 Value ($000) $10,016 Avg Close $87.50 Range $78.62 - $97.15
Q3 2020
Shares 95,845 Value ($000) $7,601 Avg Close $80.46 Range $70.69 - $88.27
Q2 2020
Shares 86,654 Value ($000) $6,420 Avg Close $61.63 Range $29.16 - $76.50
Q1 2020
Shares 83,575 Value ($000) $2,929 Avg Close $68.08 Range $16.81 - $89.59
Q4 2019
Shares 114,043 Value ($000) $8,899 Avg Close $82.80 Range $75.17 - $93.12
Q3 2019
Shares 113,339 Value ($000) $10,328 Avg Close $83.16 Range $70.77 - $91.66
Q2 2019
Shares 111,683 Value ($000) $9,090 Avg Close $80.81 Range $75.80 - $87.84
Q1 2019
Shares 111,588 Value ($000) $9,045 Avg Close $79.97 Range $75.80 - $85.32
Q4 2018
Shares 110,753 Value ($000) $8,598 Avg Close $81.26 Range $74.19 - $90.49
Q3 2018
Shares 121,723 Value ($000) $10,204 Avg Close $86.45 Range $81.87 - $93.98
Q2 2018
Shares 125,342 Value ($000) $10,670 Avg Close $86.33 Range $79.23 - $92.46
Q1 2018
Shares 128,091 Value ($000) $10,930 Avg Close $89.52 Range $79.30 - $102.45
Q4 2017
Shares 124,560 Value ($000) $12,221 Avg Close $101.71 Range $96.53 - $108.55
Q3 2017
Shares 124,950 Value ($000) $12,734 Avg Close $95.63 Range $90.89 - $104.13
Q2 2017
Shares 124,548 Value ($000) $12,268 Avg Close $103.21 Range $96.96 - $113.00
Q1 2017
Shares 143,900 Value ($000) $14,638 Avg Close $103.59 Range $93.04 - $112.86
Q4 2016
Shares 144,135 Value ($000) $16,091 Avg Close $102.14 Range $91.02 - $113.30
Q3 2016
Shares 129,935 Value ($000) $12,466 Avg Close $94.83 Range $83.64 - $102.68
Q2 2016
Shares 122,580 Value ($000) $10,532 Avg Close $75.50 Range $62.85 - $88.65
Q1 2016
Shares 115,175 Value ($000) $7,356 Avg Close $70.30 Range $61.78 - $78.87
Q4 2015
Shares 127,294 Value ($000) $9,765 Avg Close $75.94 Range $69.60 - $82.21
Q3 2015
Shares 129,260 Value ($000) $9,958 Avg Close $85.32 Range $63.94 - $98.26
Q2 2015
Shares 249,821 Value ($000) $22,024 Avg Close $89.83 Range $85.30 - $97.86
Q1 2015
Shares 259,850 Value ($000) $24,925 Avg Close $90.63 Range $78.36 - $99.99
Q4 2014
Shares 259,243 Value ($000) $20,729 Avg Close $72.86 Range $63.84 - $80.94
Q3 2014
Shares 262,035 Value ($000) $17,868 Avg Close $60.21 Range $55.14 - $68.85
Q2 2014
Shares 270,438 Value ($000) $16,183 Avg Close $57.33 Range $52.41 - $61.39
Q1 2014
Shares 285,523 Value ($000) $16,828 Avg Close $54.49 Range $47.79 - $62.90
Q4 2013
Shares 281,673 Value ($000) $14,090 Avg Close $44.09 Range $38.53 - $50.45
Q3 2013
Shares 269,786 Value ($000) $10,792 Avg Close $40.28 Range $38.45 - $42.59
Q2 2013
Shares 267,684 Value ($000) $10,517 Avg Close $36.67 Range $33.65 - $39.58