JACK IN THE BOX INC

Ticker: JACK CUSIP: 466367109 Class: Common Stock

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 1,853 Value ($000) $207 Avg Close $116.93 Range $110.26 - $124.53
Q1 2021
Shares 1,932 Value ($000) $212 Avg Close $101.71 Range $89.94 - $117.51
Q4 2020
Shares 2,198 Value ($000) $204 Avg Close $87.50 Range $78.62 - $97.15
Q3 2019
Shares 2,378 Value ($000) $217 Avg Close $83.16 Range $70.77 - $91.66
Q2 2019
Shares 3,202 Value ($000) $261 Avg Close $80.81 Range $75.80 - $87.84
Q1 2019
Shares 3,184 Value ($000) $258 Avg Close $79.97 Range $75.80 - $85.32
Q3 2018
Shares 4,380 Value ($000) $367 Avg Close $86.45 Range $81.87 - $93.98
Q2 2018
Shares 4,519 Value ($000) $385 Avg Close $86.33 Range $79.23 - $92.46
Q1 2018
Shares 5,328 Value ($000) $455 Avg Close $89.52 Range $79.30 - $102.45
Q4 2017
Shares 4,858 Value ($000) $477 Avg Close $101.71 Range $96.53 - $108.55
Q3 2017
Shares 4,698 Value ($000) $479 Avg Close $95.63 Range $90.89 - $104.13
Q2 2017
Shares 4,228 Value ($000) $416 Avg Close $103.21 Range $96.96 - $113.00
Q1 2017
Shares 5,858 Value ($000) $596 Avg Close $103.59 Range $93.04 - $112.86
Q4 2016
Shares 6,071 Value ($000) $678 Avg Close $102.14 Range $91.02 - $113.30
Q3 2016
Shares 5,669 Value ($000) $544 Avg Close $94.83 Range $83.64 - $102.68
Q2 2016
Shares 5,950 Value ($000) $511 Avg Close $75.50 Range $62.85 - $88.65
Q1 2016
Shares 5,793 Value ($000) $370 Avg Close $70.30 Range $61.78 - $78.87
Q4 2015
Shares 6,112 Value ($000) $469 Avg Close $75.94 Range $69.60 - $82.21
Q3 2015
Shares 4,827 Value ($000) $372 Avg Close $85.32 Range $63.94 - $98.26
Q2 2015
Shares 10,413 Value ($000) $918 Avg Close $89.83 Range $85.30 - $97.86
Q1 2015
Shares 13,049 Value ($000) $1,252 Avg Close $90.63 Range $78.36 - $99.99
Q4 2014
Shares 8,243 Value ($000) $659 Avg Close $72.86 Range $63.84 - $80.94
Q3 2014
Shares 6,003 Value ($000) $409 Avg Close $60.21 Range $55.14 - $68.85
Q2 2014
Shares 9,172 Value ($000) $549 Avg Close $57.33 Range $52.41 - $61.39
Q1 2014
Shares 10,665 Value ($000) $629 Avg Close $54.49 Range $47.79 - $62.90
Q4 2013
Shares 19,763 Value ($000) $989 Avg Close $44.09 Range $38.53 - $50.45
Q3 2013
Shares 21,102 Value ($000) $844 Avg Close $40.28 Range $38.45 - $42.59
Q2 2013
Shares 11,076 Value ($000) $435 Avg Close $36.67 Range $33.65 - $39.58